| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2012 | USD | 11.08 | 11.09 | 10.94 | 11.03 | 220.6 | 0.0 (0.0%) | 330,140 |
| 25 Jan 2012 | USD | 11 | 11.13 | 11 | 11.03 | 220.6 | +0.03 (+0.27%) | 52,395 |
| 24 Jan 2012 | USD | 11.11 | 11.14 | 10.95 | 11 | 220 | -0.2 (-1.79%) | 45,984 |
| 23 Jan 2012 | USD | 11.1 | 11.24 | 11.03 | 11.2 | 224 | +0.07 (+0.63%) | 39,281 |
| 20 Jan 2012 | USD | 11.09 | 11.14 | 11 | 11.13 | 222.6 | +0.04 (+0.36%) | 35,623 |
| 19 Jan 2012 | USD | 10.7 | 11.12 | 10.7 | 11.09 | 221.8 | +0.39 (+3.64%) | 53,733 |
| 18 Jan 2012 | USD | 10.7 | 10.76 | 10.672 | 10.7 | 214 | 0.0 (0.0%) | 97,519 |
| 17 Jan 2012 | USD | 10.52 | 10.76 | 10.44 | 10.7 | 214 | +0.22 (+2.10%) | 130,133 |
| 16 Jan 2012 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 209.6 | 0.0 (0.0%) | 0 |
| 13 Jan 2012 | USD | 10.6 | 10.64 | 10.48 | 10.48 | 209.6 | -0.14 (-1.32%) | 30,401 |
| 12 Jan 2012 | USD | 10.53 | 10.65 | 10.43 | 10.62 | 212.4 | +0.08 (+0.76%) | 51,067 |
| 11 Jan 2012 | USD | 10.53 | 10.58 | 10.409 | 10.54 | 210.8 | +0.02 (+0.19%) | 40,538 |
| 10 Jan 2012 | USD | 10.38 | 10.624 | 10.3499 | 10.52 | 210.4 | +0.27 (+2.63%) | 57,912 |
| 9 Jan 2012 | USD | 10.24 | 10.36 | 10.19 | 10.25 | 205 | +0.08 (+0.79%) | 39,406 |
| 6 Jan 2012 | USD | 10.19 | 10.21 | 10.14 | 10.17 | 203.4 | 0.0 (0.0%) | 85,056 |
| 5 Jan 2012 | USD | 10.2 | 10.2825 | 10.1 | 10.17 | 203.4 | -0.04 (-0.39%) | 47,390 |
| 4 Jan 2012 | USD | 10.29 | 10.4 | 10.16 | 10.21 | 204.2 | -0.13 (-1.26%) | 55,683 |
| 3 Jan 2012 | USD | 10.54 | 10.77 | 10.21 | 10.34 | 206.8 | -0.06 (-0.58%) | 30,625 |
| 2 Jan 2012 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 208 | 0.0 (0.0%) | 0 |
| 30 Dec 2011 | USD | 10.65 | 10.65 | 10.37 | 10.4 | 208 | -0.16 (-1.52%) | 44,984 |
| 29 Dec 2011 | USD | 10.42 | 10.58 | 10.35 | 10.56 | 211.2 | +0.14 (+1.34%) | 46,502 |
| 28 Dec 2011 | USD | 10.37 | 10.53 | 10.37 | 10.42 | 208.4 | +0.02 (+0.19%) | 35,614 |
| 27 Dec 2011 | USD | 10.25 | 10.482 | 10.19 | 10.4 | 208 | +0.15 (+1.46%) | 39,155 |
| 26 Dec 2011 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 205 | 0.0 (0.0%) | 0 |
| 23 Dec 2011 | USD | 10.23 | 10.3199 | 10.12 | 10.25 | 205 | +0.05 (+0.49%) | 43,560 |
| 22 Dec 2011 | USD | 10 | 10.2 | 9.99 | 10.2 | 204 | +0.26 (+2.62%) | 64,343 |
| 21 Dec 2011 | USD | 9.77 | 10.03 | 9.77 | 9.94 | 198.8 | +0.17 (+1.74%) | 171,418 |
| 20 Dec 2011 | USD | 9.84 | 9.879 | 9.64 | 9.77 | 195.4 | +0.02 (+0.21%) | 149,284 |
| 19 Dec 2011 | USD | 9.79 | 9.84 | 9.7 | 9.75 | 195 | -0.01 (-0.10%) | 53,749 |
| 16 Dec 2011 | USD | 9.81 | 9.88 | 9.62 | 9.76 | 195.2 | -0.02 (-0.20%) | 135,612 |
