| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2020 | USD | 0.51 | 0.55 | 0.5 | 0.527 | 10.54 | -0.005 (-0.90%) | 330,903 |
| 1 Apr 2020 | USD | 0.5231 | 0.57 | 0.51 | 0.5318 | 10.636 | -0.049 (-8.50%) | 235,354 |
| 31 Mar 2020 | USD | 0.5787 | 0.6975 | 0.5787 | 0.5812 | 11.624 | +0.012 (+2.11%) | 343,400 |
| 30 Mar 2020 | USD | 0.58 | 0.7753 | 0.55 | 0.5692 | 11.384 | -0.011 (-1.86%) | 648,933 |
| 27 Mar 2020 | USD | 0.679 | 0.885 | 0.562 | 0.58 | 11.6 | -0.047 (-7.48%) | 862,960 |
| 26 Mar 2020 | USD | 0.589 | 0.95 | 0.57 | 0.6269 | 12.538 | +0.091 (+17.07%) | 953,532 |
| 25 Mar 2020 | USD | 0.4748 | 0.72 | 0.4655 | 0.5355 | 10.71 | +0.092 (+20.77%) | 414,796 |
| 24 Mar 2020 | USD | 0.45 | 0.6 | 0.4335 | 0.4434 | 8.868 | +0.083 (+22.89%) | 520,719 |
| 23 Mar 2020 | USD | 0.495 | 0.5174 | 0.3608 | 0.3608 | 7.216 | -0.089 (-19.82%) | 432,674 |
| 20 Mar 2020 | USD | 0.7 | 0.73 | 0.45 | 0.45 | 9 | -0.18 (-28.57%) | 402,422 |
| 19 Mar 2020 | USD | 0.368 | 0.83 | 0.368 | 0.63 | 12.6 | +0.28 (+80.00%) | 719,805 |
| 18 Mar 2020 | USD | 0.36 | 0.44 | 0.35 | 0.35 | 7 | 0.0 (0.0%) | 380,548 |
| 17 Mar 2020 | USD | 0.5773 | 0.6751 | 0.35 | 0.35 | 7 | -0.248 (-41.43%) | 1,924,288 |
| 16 Mar 2020 | USD | 0.8024 | 0.8024 | 0.561 | 0.5976 | 11.952 | -0.275 (-31.48%) | 667,737 |
| 13 Mar 2020 | USD | 0.9357 | 0.94 | 0.85 | 0.8721 | 17.442 | +0.006 (+0.66%) | 180,284 |
| 12 Mar 2020 | USD | 1.02 | 1.03 | 0.8301 | 0.8664 | 17.328 | -0.224 (-20.51%) | 429,174 |
| 11 Mar 2020 | USD | 1.01 | 1.1173 | 1 | 1.09 | 21.8 | -0.07 (-6.03%) | 209,659 |
| 10 Mar 2020 | USD | 1.25 | 1.28 | 1.06 | 1.16 | 23.2 | -0.07 (-5.69%) | 374,082 |
| 9 Mar 2020 | USD | 1.59 | 1.59 | 1.23 | 1.23 | 24.6 | -0.42 (-25.45%) | 490,067 |
| 6 Mar 2020 | USD | 1.66 | 1.76 | 1.63 | 1.65 | 33 | -0.05 (-2.94%) | 164,789 |
| 5 Mar 2020 | USD | 1.76 | 1.775 | 1.7 | 1.7 | 34 | -0.05 (-2.86%) | 21,532 |
| 4 Mar 2020 | USD | 1.74 | 1.78 | 1.7 | 1.75 | 35 | +0.01 (+0.57%) | 37,018 |
| 3 Mar 2020 | USD | 1.76 | 1.79 | 1.68 | 1.74 | 34.8 | -0.02 (-1.14%) | 135,007 |
| 2 Mar 2020 | USD | 1.62 | 1.8 | 1.62 | 1.76 | 35.2 | +0.1 (+6.02%) | 152,222 |
| 28 Feb 2020 | USD | 1.77 | 1.811 | 1.58 | 1.66 | 33.2 | -0.18 (-9.78%) | 413,318 |
| 27 Feb 2020 | USD | 1.96 | 2 | 1.81 | 1.84 | 36.8 | -0.19 (-9.36%) | 170,579 |
| 26 Feb 2020 | USD | 1.99 | 2.07 | 1.99 | 2.03 | 40.6 | 0.0 (0.0%) | 84,907 |
| 25 Feb 2020 | USD | 2.01 | 2.03 | 1.95 | 2.03 | 40.6 | +0.01 (+0.50%) | 282,666 |
| 24 Feb 2020 | USD | 2.02 | 2.06 | 2.01 | 2.02 | 40.4 | -0.03 (-1.46%) | 49,096 |
| 21 Feb 2020 | USD | 2.08 | 2.08 | 2.05 | 2.05 | 41 | -0.03 (-1.44%) | 69,628 |
