| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2011 | USD | 9.59 | 9.79 | 9.37 | 9.78 | 195.6 | +0.27 (+2.84%) | 69,422 |
| 14 Dec 2011 | USD | 9.35 | 9.52 | 9.35 | 9.51 | 190.2 | +0.09 (+0.96%) | 49,200 |
| 13 Dec 2011 | USD | 9.55 | 9.5815 | 9.35 | 9.42 | 188.4 | -0.28 (-2.89%) | 49,239 |
| 12 Dec 2011 | USD | 9.71 | 9.81 | 9.6399 | 9.7 | 194 | -0.11 (-1.12%) | 56,786 |
| 9 Dec 2011 | USD | 9.84 | 9.86 | 9.69 | 9.81 | 196.2 | +0.01 (+0.10%) | 65,959 |
| 8 Dec 2011 | USD | 9.78 | 9.88 | 9.69 | 9.8 | 196 | -0.01 (-0.10%) | 55,839 |
| 7 Dec 2011 | USD | 9.7 | 9.89 | 9.51 | 9.81 | 196.2 | +0.08 (+0.82%) | 59,542 |
| 6 Dec 2011 | USD | 9.52 | 9.81 | 9.52 | 9.73 | 194.6 | -0.08 (-0.82%) | 39,133 |
| 5 Dec 2011 | USD | 9.73 | 9.87 | 9.63 | 9.81 | 196.2 | +0.23 (+2.40%) | 72,589 |
| 2 Dec 2011 | USD | 9.47 | 9.6 | 9.41 | 9.58 | 191.6 | +0.18 (+1.91%) | 56,312 |
| 1 Dec 2011 | USD | 9.58 | 9.75 | 9.27 | 9.4 | 188 | -0.18 (-1.88%) | 93,252 |
| 30 Nov 2011 | USD | 9.3 | 9.92 | 9.29 | 9.58 | 191.6 | +0.5 (+5.51%) | 211,011 |
| 29 Nov 2011 | USD | 9.05 | 9.15 | 8.99 | 9.08 | 181.6 | +0.03 (+0.33%) | 52,621 |
| 28 Nov 2011 | USD | 9.23 | 9.29 | 8.96 | 9.05 | 181 | +0.02 (+0.22%) | 89,581 |
| 25 Nov 2011 | USD | 9.12 | 9.22 | 9.03 | 9.03 | 180.6 | -0.08 (-0.88%) | 22,965 |
| 24 Nov 2011 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 182.2 | 0.0 (0.0%) | 0 |
| 23 Nov 2011 | USD | 9.2 | 9.33 | 9.05 | 9.11 | 182.2 | -0.18 (-1.94%) | 66,520 |
| 22 Nov 2011 | USD | 9.4 | 9.4 | 9.25 | 9.29 | 185.8 | -0.15 (-1.59%) | 65,713 |
| 21 Nov 2011 | USD | 9.7 | 9.7 | 9.38 | 9.44 | 188.8 | -0.36 (-3.67%) | 28,575 |
| 18 Nov 2011 | USD | 9.72 | 9.8 | 9.5 | 9.8 | 196 | +0.08 (+0.82%) | 31,629 |
| 17 Nov 2011 | USD | 9.83 | 9.84 | 9.5861 | 9.72 | 194.4 | -0.09 (-0.92%) | 40,780 |
| 16 Nov 2011 | USD | 9.6 | 10 | 9.6 | 9.81 | 196.2 | +0.11 (+1.13%) | 41,429 |
| 15 Nov 2011 | USD | 9.59 | 9.75 | 9.4 | 9.7 | 194 | +0.12 (+1.25%) | 23,120 |
| 14 Nov 2011 | USD | 9.5941 | 9.67 | 9.5 | 9.58 | 191.6 | -0.04 (-0.42%) | 29,367 |
| 11 Nov 2011 | USD | 9.41 | 9.63 | 9.35 | 9.62 | 192.4 | +0.29 (+3.11%) | 29,217 |
| 10 Nov 2011 | USD | 9.38 | 9.698 | 9.17 | 9.33 | 186.6 | +0.06 (+0.65%) | 20,160 |
| 9 Nov 2011 | USD | 9.65 | 9.7178 | 9.26 | 9.27 | 185.4 | -0.56 (-5.70%) | 34,788 |
| 8 Nov 2011 | USD | 9.75 | 9.85 | 9.66 | 9.83 | 196.6 | +0.11 (+1.13%) | 21,120 |
| 7 Nov 2011 | USD | 9.48 | 9.77 | 9.39 | 9.72 | 194.4 | +0.29 (+3.08%) | 12,359 |
| 4 Nov 2011 | USD | 9.4 | 9.5 | 9.34 | 9.43 | 188.6 | -0.01 (-0.11%) | 18,854 |
