| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2011 | USD | 9.11 | 9.45 | 9.11 | 9.44 | 188.8 | +0.36 (+3.96%) | 38,550 |
| 2 Nov 2011 | USD | 9.08 | 9.17 | 8.95 | 9.08 | 181.6 | +0.12 (+1.34%) | 122,603 |
| 1 Nov 2011 | USD | 9.24 | 9.2501 | 8.87 | 8.96 | 179.2 | -0.35 (-3.76%) | 195,987 |
| 31 Oct 2011 | USD | 9.39 | 9.5 | 9.31 | 9.31 | 186.2 | -0.16 (-1.69%) | 113,251 |
| 28 Oct 2011 | USD | 9.71 | 9.74 | 9.46 | 9.47 | 189.4 | -0.28 (-2.87%) | 79,314 |
| 27 Oct 2011 | USD | 9.7 | 9.83 | 9.4 | 9.75 | 195 | +0.25 (+2.63%) | 109,450 |
| 26 Oct 2011 | USD | 9.59 | 9.59 | 9.4 | 9.5 | 190 | +0.03 (+0.32%) | 41,123 |
| 25 Oct 2011 | USD | 9.62 | 9.62 | 8.67 | 9.47 | 189.4 | -0.29 (-2.97%) | 72,939 |
| 24 Oct 2011 | USD | 9.55 | 9.84 | 9.4 | 9.76 | 195.2 | +0.21 (+2.20%) | 59,439 |
| 21 Oct 2011 | USD | 9.6 | 9.75 | 9.46 | 9.55 | 191 | +0.06 (+0.63%) | 80,452 |
| 20 Oct 2011 | USD | 9.46 | 9.56 | 9.4 | 9.49 | 189.8 | +0.08 (+0.85%) | 41,972 |
| 19 Oct 2011 | USD | 9.45 | 9.6399 | 9.4 | 9.41 | 188.2 | -0.09 (-0.95%) | 36,030 |
| 18 Oct 2011 | USD | 9.5 | 9.59 | 9.33 | 9.5 | 190 | +0.04 (+0.42%) | 94,064 |
| 17 Oct 2011 | USD | 9.62 | 9.64 | 9.45 | 9.46 | 189.2 | -0.24 (-2.47%) | 47,447 |
| 14 Oct 2011 | USD | 9.74 | 9.81 | 9.54 | 9.7 | 194 | +0.05 (+0.52%) | 32,770 |
| 13 Oct 2011 | USD | 9.76 | 9.81 | 9.495 | 9.65 | 193 | -0.18 (-1.83%) | 89,211 |
| 12 Oct 2011 | USD | 10 | 10 | 9.75 | 9.83 | 196.6 | -0.07 (-0.71%) | 63,527 |
| 11 Oct 2011 | USD | 9.92 | 10.05 | 9.76 | 9.9 | 198 | -0.12 (-1.20%) | 56,820 |
| 10 Oct 2011 | USD | 9.78 | 10.11 | 9.73 | 10.02 | 200.4 | +0.42 (+4.38%) | 86,908 |
| 7 Oct 2011 | USD | 10 | 10 | 9.51 | 9.6 | 192 | -0.37 (-3.71%) | 43,430 |
| 6 Oct 2011 | USD | 9.8 | 10.15 | 9.68 | 9.97 | 199.4 | +0.12 (+1.22%) | 39,748 |
| 5 Oct 2011 | USD | 10.2 | 10.23 | 9.71 | 9.85 | 197 | -0.43 (-4.18%) | 70,032 |
| 4 Oct 2011 | USD | 9.9 | 10.55 | 9.62 | 10.28 | 205.6 | +0.32 (+3.21%) | 105,232 |
| 3 Oct 2011 | USD | 9.99 | 10.42 | 9.96 | 9.96 | 199.2 | -0.12 (-1.19%) | 115,495 |
| 30 Sep 2011 | USD | 10.01 | 10.15 | 9.78 | 10.08 | 201.6 | -0.06 (-0.59%) | 103,994 |
| 29 Sep 2011 | USD | 10.1 | 10.17 | 9.76 | 10.14 | 202.8 | +0.25 (+2.53%) | 50,209 |
| 28 Sep 2011 | USD | 10.44 | 10.5 | 9.89 | 9.89 | 197.8 | -0.53 (-5.09%) | 38,365 |
| 27 Sep 2011 | USD | 10.17 | 10.5001 | 10.17 | 10.42 | 208.4 | +0.42 (+4.20%) | 48,892 |
| 26 Sep 2011 | USD | 9.94 | 10.18 | 9.87 | 10 | 200 | +0.13 (+1.32%) | 16,418 |
| 23 Sep 2011 | USD | 9.8 | 10 | 9.7 | 9.87 | 197.4 | +0.03 (+0.30%) | 32,449 |
