| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2011 | USD | 9.65 | 10.14 | 9.65 | 9.84 | 196.8 | -0.03 (-0.30%) | 36,586 |
| 21 Sep 2011 | USD | 10.16 | 10.39 | 9.83 | 9.87 | 197.4 | -0.33 (-3.24%) | 30,453 |
| 20 Sep 2011 | USD | 10.46 | 10.56 | 10.06 | 10.2 | 204 | -0.18 (-1.73%) | 38,751 |
| 19 Sep 2011 | USD | 10.44 | 10.61 | 10.25 | 10.38 | 207.6 | -0.19 (-1.80%) | 15,467 |
| 16 Sep 2011 | USD | 10.56 | 10.62 | 10.26 | 10.57 | 211.4 | +0.07 (+0.67%) | 36,143 |
| 15 Sep 2011 | USD | 10.64 | 10.65 | 10.45 | 10.5 | 210 | -0.04 (-0.38%) | 19,325 |
| 14 Sep 2011 | USD | 10.35 | 10.61 | 10.29 | 10.54 | 210.8 | +0.29 (+2.83%) | 51,576 |
| 13 Sep 2011 | USD | 10.48 | 10.61 | 10.16 | 10.25 | 205 | -0.16 (-1.54%) | 51,837 |
| 12 Sep 2011 | USD | 10.2 | 10.47 | 10.19 | 10.41 | 208.2 | +0.18 (+1.76%) | 65,856 |
| 9 Sep 2011 | USD | 10.13 | 10.5 | 10.13 | 10.23 | 204.6 | +0.02 (+0.20%) | 65,765 |
| 8 Sep 2011 | USD | 10.5 | 10.54 | 10.2 | 10.21 | 204.2 | -0.29 (-2.76%) | 24,053 |
| 7 Sep 2011 | USD | 10.45 | 10.56 | 10.38 | 10.5 | 210 | +0.21 (+2.04%) | 24,971 |
| 6 Sep 2011 | USD | 9.97 | 10.35 | 9.93 | 10.29 | 205.8 | +0.09 (+0.88%) | 30,201 |
| 5 Sep 2011 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 204 | 0.0 (0.0%) | 0 |
| 2 Sep 2011 | USD | 10.35 | 10.53 | 10.2 | 10.2 | 204 | -0.32 (-3.04%) | 31,750 |
| 1 Sep 2011 | USD | 10.55 | 10.7 | 10.43 | 10.52 | 210.4 | -0.07 (-0.66%) | 42,318 |
| 31 Aug 2011 | USD | 10.88 | 10.92 | 10.52 | 10.59 | 211.8 | -0.17 (-1.58%) | 37,445 |
| 30 Aug 2011 | USD | 10.7 | 10.83 | 10.24 | 10.76 | 215.2 | -0.16 (-1.47%) | 30,799 |
| 29 Aug 2011 | USD | 10.33 | 10.93 | 10.2 | 10.92 | 218.4 | +0.68 (+6.64%) | 33,842 |
| 26 Aug 2011 | USD | 10.01 | 10.26 | 10.01 | 10.24 | 204.8 | +0.21 (+2.09%) | 174,772 |
| 25 Aug 2011 | USD | 10.5083 | 10.5083 | 9.97 | 10.03 | 200.6 | -0.46 (-4.39%) | 111,707 |
| 24 Aug 2011 | USD | 10.6 | 10.681 | 10.45 | 10.49 | 209.8 | -0.11 (-1.04%) | 49,147 |
| 23 Aug 2011 | USD | 10.58 | 10.9 | 10.5 | 10.6 | 212 | +0.14 (+1.34%) | 52,717 |
| 22 Aug 2011 | USD | 10.78 | 10.8699 | 10.43 | 10.46 | 209.2 | -0.04 (-0.38%) | 27,126 |
| 19 Aug 2011 | USD | 10.52 | 10.77 | 10.5 | 10.5 | 210 | -0.13 (-1.22%) | 42,095 |
| 18 Aug 2011 | USD | 10.72 | 10.96 | 10.58 | 10.63 | 212.6 | -0.29 (-2.66%) | 57,034 |
| 17 Aug 2011 | USD | 11.02 | 11.06 | 10.9 | 10.92 | 218.4 | -0.02 (-0.18%) | 18,939 |
| 16 Aug 2011 | USD | 11.02 | 11.05 | 10.73 | 10.94 | 218.8 | -0.06 (-0.55%) | 99,194 |
| 15 Aug 2011 | USD | 11.26 | 11.44 | 10.94 | 11 | 220 | +0.39 (+3.68%) | 149,469 |
| 12 Aug 2011 | USD | 10.84 | 10.98 | 10.53 | 10.61 | 212.2 | -0.14 (-1.30%) | 53,764 |
