| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2011 | USD | 11.99 | 11.99 | 11.8001 | 11.87 | 237.4 | -0.05 (-0.42%) | 102,552 |
| 18 May 2011 | USD | 11.76 | 12.069 | 11.76 | 11.92 | 238.4 | +0.13 (+1.10%) | 68,629 |
| 17 May 2011 | USD | 11.54 | 11.85 | 11.54 | 11.79 | 235.8 | +0.25 (+2.17%) | 23,265 |
| 16 May 2011 | USD | 11.75 | 11.94 | 11.501 | 11.54 | 230.8 | -0.25 (-2.12%) | 87,826 |
| 13 May 2011 | USD | 12.24 | 12.24 | 11.75 | 11.79 | 235.8 | -0.16 (-1.34%) | 55,395 |
| 12 May 2011 | USD | 11.75 | 11.95 | 11.75 | 11.95 | 239 | +0.2 (+1.70%) | 30,967 |
| 11 May 2011 | USD | 11.96 | 11.99 | 11.62 | 11.75 | 235 | -0.21 (-1.76%) | 26,268 |
| 10 May 2011 | USD | 11.76 | 12 | 11.6869 | 11.96 | 239.2 | +0.27 (+2.31%) | 33,739 |
| 9 May 2011 | USD | 11.56 | 11.73 | 11.53 | 11.69 | 233.8 | +0.09 (+0.78%) | 14,638 |
| 6 May 2011 | USD | 11.4 | 11.698 | 11.35 | 11.6 | 232 | +0.27 (+2.38%) | 40,879 |
| 5 May 2011 | USD | 11.34 | 11.42 | 11.3 | 11.33 | 226.6 | -0.03 (-0.26%) | 63,638 |
| 4 May 2011 | USD | 11.67 | 11.8 | 11.35 | 11.36 | 227.2 | -0.29 (-2.49%) | 116,795 |
| 3 May 2011 | USD | 11.74 | 11.78 | 11.62 | 11.65 | 233 | -0.07 (-0.60%) | 58,971 |
| 2 May 2011 | USD | 11.71 | 11.75 | 11.69 | 11.72 | 234.4 | +0.02 (+0.17%) | 46,776 |
| 29 Apr 2011 | USD | 11.46 | 11.73 | 11.32 | 11.7 | 234 | +0.27 (+2.36%) | 45,041 |
| 28 Apr 2011 | USD | 11.42 | 11.46 | 11.3 | 11.43 | 228.6 | -0.04 (-0.35%) | 62,269 |
| 27 Apr 2011 | USD | 11.4 | 11.485 | 11.371 | 11.47 | 229.4 | +0.05 (+0.44%) | 46,948 |
| 26 Apr 2011 | USD | 11.37 | 11.43 | 11.3 | 11.42 | 228.4 | +0.01 (+0.09%) | 68,135 |
| 25 Apr 2011 | USD | 11.6 | 11.62 | 11.31 | 11.41 | 228.2 | +0.01 (+0.09%) | 29,430 |
| 22 Apr 2011 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 228 | 0.0 (0.0%) | 0 |
| 21 Apr 2011 | USD | 11.45 | 11.46 | 11.3001 | 11.4 | 228 | 0.0 (0.0%) | 59,616 |
| 20 Apr 2011 | USD | 11.37 | 11.47 | 11.21 | 11.4 | 228 | +0.04 (+0.35%) | 55,050 |
| 19 Apr 2011 | USD | 11.44 | 11.44 | 11.3 | 11.36 | 227.2 | -0.03 (-0.26%) | 14,608 |
| 18 Apr 2011 | USD | 11.45 | 11.45 | 11.31 | 11.39 | 227.8 | -0.06 (-0.52%) | 34,696 |
| 15 Apr 2011 | USD | 11.43 | 11.5199 | 11.42 | 11.45 | 229 | 0.0 (0.0%) | 41,930 |
| 14 Apr 2011 | USD | 11.6 | 11.6 | 11.4 | 11.45 | 229 | -0.13 (-1.12%) | 112,646 |
| 13 Apr 2011 | USD | 11.71 | 11.75 | 11.43 | 11.58 | 231.6 | -0.11 (-0.94%) | 123,471 |
| 12 Apr 2011 | USD | 11.78 | 11.79 | 11.65 | 11.69 | 233.8 | -0.11 (-0.93%) | 63,225 |
| 11 Apr 2011 | USD | 11.89 | 11.9899 | 11.77 | 11.8 | 236 | -0.11 (-0.92%) | 34,837 |
| 8 Apr 2011 | USD | 12.06 | 12.15 | 11.785 | 11.91 | 238.2 | -0.14 (-1.16%) | 36,532 |
