| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2011 | USD | 12.1 | 12.1 | 11.99 | 12.05 | 241 | -0.14 (-1.15%) | 29,982 |
| 6 Apr 2011 | USD | 12.08 | 12.2 | 12 | 12.19 | 243.8 | +0.15 (+1.25%) | 58,932 |
| 5 Apr 2011 | USD | 11.94 | 12.05 | 11.85 | 12.04 | 240.8 | +0.04 (+0.33%) | 87,313 |
| 4 Apr 2011 | USD | 11.96 | 12.11 | 11.94 | 12 | 240 | 0.0 (0.0%) | 62,058 |
| 1 Apr 2011 | USD | 12.18 | 12.21 | 11.9303 | 12 | 240 | -0.18 (-1.48%) | 112,442 |
| 31 Mar 2011 | USD | 11.87 | 12.18 | 11.85 | 12.18 | 243.6 | +0.26 (+2.18%) | 1,086,872 |
| 30 Mar 2011 | USD | 12.02 | 12.06 | 11.87 | 11.92 | 238.4 | -0.05 (-0.42%) | 65,047 |
| 29 Mar 2011 | USD | 12.02 | 12.115 | 11.811 | 11.97 | 239.4 | -0.06 (-0.50%) | 68,274 |
| 28 Mar 2011 | USD | 11.99 | 12.1 | 11.9 | 12.03 | 240.6 | +0.03 (+0.25%) | 77,499 |
| 25 Mar 2011 | USD | 11.96 | 12.1401 | 11.91 | 12 | 240 | +0.09 (+0.76%) | 42,608 |
| 24 Mar 2011 | USD | 12.08 | 12.08 | 11.9 | 11.91 | 238.2 | -0.12 (-1.00%) | 62,159 |
| 23 Mar 2011 | USD | 11.78 | 12.05 | 11.75 | 12.03 | 240.6 | +0.19 (+1.60%) | 103,350 |
| 22 Mar 2011 | USD | 11.84 | 11.96 | 11.83 | 11.84 | 236.8 | -0.09 (-0.75%) | 82,996 |
| 21 Mar 2011 | USD | 11.8 | 12.01 | 11.8 | 11.93 | 238.6 | +0.13 (+1.10%) | 64,067 |
| 18 Mar 2011 | USD | 12 | 12.032 | 11.79 | 11.8 | 236 | -0.2 (-1.67%) | 68,416 |
| 17 Mar 2011 | USD | 12 | 12.08 | 11.93 | 12 | 240 | -0.03 (-0.25%) | 49,972 |
| 16 Mar 2011 | USD | 11.88 | 12.17 | 11.8 | 12.03 | 240.6 | +0.15 (+1.26%) | 137,247 |
| 15 Mar 2011 | USD | 11.75 | 11.939 | 11.75 | 11.88 | 237.6 | -0.08 (-0.67%) | 104,396 |
| 14 Mar 2011 | USD | 12.05 | 12.056 | 11.9 | 11.96 | 239.2 | -0.14 (-1.16%) | 82,262 |
| 11 Mar 2011 | USD | 12.05 | 12.17 | 12 | 12.1 | 242 | +0.05 (+0.41%) | 43,889 |
| 10 Mar 2011 | USD | 11.96 | 12.07 | 11.96 | 12.05 | 241 | -0.01 (-0.08%) | 52,144 |
| 9 Mar 2011 | USD | 12.12 | 12.16 | 12 | 12.06 | 241.2 | -0.13 (-1.07%) | 110,442 |
| 8 Mar 2011 | USD | 12.06 | 12.2 | 12.021 | 12.19 | 243.8 | +0.1 (+0.83%) | 182,823 |
| 7 Mar 2011 | USD | 12.15 | 12.15 | 12.03 | 12.09 | 241.8 | -0.06 (-0.49%) | 88,756 |
| 4 Mar 2011 | USD | 12.13 | 12.25 | 12 | 12.15 | 243 | +0.03 (+0.25%) | 76,789 |
| 3 Mar 2011 | USD | 12.13 | 12.17 | 12.09 | 12.12 | 242.4 | +0.05 (+0.41%) | 222,113 |
| 2 Mar 2011 | USD | 11.94 | 12.11 | 11.93 | 12.07 | 241.4 | +0.28 (+2.37%) | 260,422 |
| 1 Mar 2011 | USD | 11.98 | 12 | 11.7499 | 11.79 | 235.8 | -0.16 (-1.34%) | 70,222 |
| 28 Feb 2011 | USD | 11.83 | 11.96 | 11.5 | 11.95 | 239 | +0.05 (+0.42%) | 292,937 |
| 25 Feb 2011 | USD | 11.85 | 11.91 | 11.741 | 11.9 | 238 | +0.06 (+0.51%) | 57,506 |
