| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2011 | USD | 11.5 | 11.88 | 11.5 | 11.84 | 236.8 | +0.22 (+1.89%) | 163,206 |
| 23 Feb 2011 | USD | 11.74 | 11.75 | 11.6 | 11.62 | 232.4 | -0.11 (-0.94%) | 119,824 |
| 22 Feb 2011 | USD | 11.88 | 11.88 | 11.61 | 11.73 | 234.6 | -0.1 (-0.85%) | 182,430 |
| 21 Feb 2011 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 236.6 | 0.0 (0.0%) | 0 |
| 18 Feb 2011 | USD | 12 | 12 | 11.81 | 11.83 | 236.6 | -0.07 (-0.59%) | 136,618 |
| 17 Feb 2011 | USD | 11.95 | 12 | 11.9 | 11.9 | 238 | -0.1 (-0.83%) | 122,946 |
| 16 Feb 2011 | USD | 12 | 12.01 | 11.95 | 12 | 240 | 0.0 (0.0%) | 150,493 |
| 15 Feb 2011 | USD | 12.01 | 12.02 | 12 | 12 | 240 | 0.0 (0.0%) | 198,050 |
| 14 Feb 2011 | USD | 12.05 | 12.1 | 12 | 12 | 240 | -0.05 (-0.41%) | 123,253 |
| 11 Feb 2011 | USD | 12 | 12.08 | 12 | 12.05 | 241 | +0.04 (+0.33%) | 245,925 |
| 10 Feb 2011 | USD | 12.05 | 12.1004 | 11.9 | 12.01 | 240.2 | -0.06 (-0.50%) | 429,595 |
| 9 Feb 2011 | USD | 11.95 | 12.1 | 11.95 | 12.07 | 241.4 | +0.11 (+0.92%) | 147,850 |
| 8 Feb 2011 | USD | 11.9 | 12 | 11.9 | 11.96 | 239.2 | -0.04 (-0.33%) | 71,105 |
| 7 Feb 2011 | USD | 11.93 | 12.02 | 11.91 | 12 | 240 | +0.03 (+0.25%) | 206,483 |
| 4 Feb 2011 | USD | 11.91 | 12 | 11.9 | 11.97 | 239.4 | +0.01 (+0.08%) | 97,900 |
| 3 Feb 2011 | USD | 11.91 | 12.02 | 11.9 | 11.96 | 239.2 | -0.03 (-0.25%) | 135,888 |
| 2 Feb 2011 | USD | 12.07 | 12.07 | 11.9 | 11.99 | 239.8 | -0.01 (-0.08%) | 98,200 |
| 1 Feb 2011 | USD | 11.95 | 12.12 | 11.95 | 12 | 240 | 0.0 (0.0%) | 277,791 |
| 31 Jan 2011 | USD | 11.9 | 12 | 11.75 | 12 | 240 | +0.1 (+0.84%) | 98,932 |
| 28 Jan 2011 | USD | 11.92 | 12 | 11.9 | 11.9 | 238 | -0.04 (-0.34%) | 120,505 |
| 27 Jan 2011 | USD | 12.05 | 12.05 | 11.87 | 11.94 | 238.8 | +0.02 (+0.17%) | 317,925 |
| 26 Jan 2011 | USD | 11.93 | 12.5 | 11.9 | 11.92 | 238.4 | -0.03 (-0.25%) | 407,551 |
| 25 Jan 2011 | USD | 11.98 | 11.98 | 11.9 | 11.95 | 239 | +0.01 (+0.08%) | 148,774 |
| 24 Jan 2011 | USD | 11.91 | 12.07 | 11.53 | 11.94 | 238.8 | -0.06 (-0.50%) | 425,642 |
| 21 Jan 2011 | USD | 12.2 | 12.25 | 12 | 12 | 240 | -0.14 (-1.15%) | 976,103 |
| 20 Jan 2011 | USD | 11.5 | 12.18 | 11.385 | 12.14 | 242.8 | 0.0 (0.0%) | 6,148,057 |
