| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2002 | USD | 183.26 | 183.976 | 183.26 | 183.976 | 3,679.52 | +0.204 (+0.11%) | 20 |
| 11 Dec 2002 | USD | 182.75 | 183.772 | 182.75 | 183.772 | 3,675.44 | +1.022 (+0.56%) | 75 |
| 10 Dec 2002 | USD | 182.75 | 182.75 | 182.75 | 182.75 | 3,655 | 0.0 (0.0%) | 10 |
| 9 Dec 2002 | USD | 183.26 | 183.772 | 182.75 | 182.75 | 3,655 | -0.714 (-0.39%) | 170 |
| 6 Dec 2002 | USD | 183.26 | 183.464 | 182.75 | 183.464 | 3,669.28 | +0.204 (+0.11%) | 75 |
| 5 Dec 2002 | USD | 183.362 | 183.362 | 183.26 | 183.26 | 3,665.2 | -0.614 (-0.33%) | 10 |
| 4 Dec 2002 | USD | 183.668 | 183.874 | 183.668 | 183.874 | 3,677.48 | -0.102 (-0.06%) | 20 |
| 3 Dec 2002 | USD | 183.976 | 183.976 | 183.976 | 183.976 | 3,679.52 | -0.816 (-0.44%) | 5 |
| 2 Dec 2002 | USD | 185.302 | 185.302 | 184.792 | 184.792 | 3,695.84 | 0.0 (0.0%) | 295 |
| 29 Nov 2002 | USD | 185.302 | 185.302 | 184.792 | 184.792 | 3,695.84 | -1.02 (-0.55%) | 25 |
| 27 Nov 2002 | USD | 185.302 | 185.812 | 184.792 | 185.812 | 3,716.24 | +0.51 (+0.28%) | 110 |
| 26 Nov 2002 | USD | 185.914 | 185.914 | 184.792 | 185.302 | 3,706.04 | -1.532 (-0.82%) | 110 |
| 25 Nov 2002 | USD | 185.812 | 186.834 | 184.792 | 186.834 | 3,736.68 | +1.532 (+0.83%) | 255 |
| 22 Nov 2002 | USD | 185.2 | 185.506 | 185.2 | 185.302 | 3,706.04 | +0.102 (+0.06%) | 290 |
| 21 Nov 2002 | USD | 184.282 | 185.2 | 184.282 | 185.2 | 3,704 | +1.02 (+0.55%) | 45 |
| 20 Nov 2002 | USD | 184.588 | 184.588 | 184.18 | 184.18 | 3,683.6 | -0.102 (-0.06%) | 65 |
| 19 Nov 2002 | USD | 183.26 | 184.282 | 183.26 | 184.282 | 3,685.64 | +1.226 (+0.67%) | 125 |
| 18 Nov 2002 | USD | 184.282 | 184.282 | 183.056 | 183.056 | 3,661.12 | -1.226 (-0.67%) | 205 |
| 15 Nov 2002 | USD | 184.282 | 184.894 | 184.282 | 184.282 | 3,685.64 | -0.51 (-0.28%) | 65 |
| 14 Nov 2002 | USD | 184.486 | 184.792 | 183.362 | 184.792 | 3,695.84 | +0.51 (+0.28%) | 215 |
| 13 Nov 2002 | USD | 184.588 | 184.588 | 184.282 | 184.282 | 3,685.64 | -0.51 (-0.28%) | 70 |
| 12 Nov 2002 | USD | 184.282 | 184.792 | 184.282 | 184.792 | 3,695.84 | +0.51 (+0.28%) | 190 |
| 11 Nov 2002 | USD | 184.588 | 184.792 | 184.282 | 184.282 | 3,685.64 | -0.612 (-0.33%) | 60 |
| 7 Nov 2002 | USD | 184.792 | 184.894 | 184.792 | 184.894 | 3,697.88 | -0.102 (-0.06%) | 15 |
| 6 Nov 2002 | USD | 184.486 | 185.302 | 184.486 | 184.996 | 3,699.92 | +0.714 (+0.39%) | 60 |
| 4 Nov 2002 | USD | 184.486 | 184.486 | 184.282 | 184.282 | 3,685.64 | -1.02 (-0.55%) | 115 |
| 1 Nov 2002 | USD | 184.792 | 185.302 | 183.874 | 185.302 | 3,706.04 | +0.51 (+0.28%) | 290 |
| 31 Oct 2002 | USD | 184.792 | 184.996 | 184.282 | 184.792 | 3,695.84 | -0.204 (-0.11%) | 95 |
| 30 Oct 2002 | USD | 184.792 | 184.996 | 184.792 | 184.996 | 3,699.92 | +0.714 (+0.39%) | 35 |
| 29 Oct 2002 | USD | 184.792 | 184.792 | 183.772 | 184.282 | 3,685.64 | -1.02 (-0.55%) | 110 |
