| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2002 | USD | 185.608 | 185.608 | 185.302 | 185.302 | 3,706.04 | -1.022 (-0.55%) | 10 |
| 25 Oct 2002 | USD | 186.324 | 186.324 | 186.324 | 186.324 | 3,726.48 | 0.0 (0.0%) | 15 |
| 24 Oct 2002 | USD | 186.324 | 186.528 | 185.812 | 186.324 | 3,726.48 | +1.022 (+0.55%) | 40 |
| 23 Oct 2002 | USD | 185.098 | 185.302 | 185.098 | 185.302 | 3,706.04 | 0.0 (0.0%) | 20 |
| 22 Oct 2002 | USD | 185.302 | 185.302 | 185.302 | 185.302 | 3,706.04 | +0.306 (+0.17%) | 15 |
| 18 Oct 2002 | USD | 184.792 | 185.302 | 184.792 | 184.996 | 3,699.92 | -0.306 (-0.17%) | 30 |
| 17 Oct 2002 | USD | 185.302 | 185.302 | 184.792 | 185.302 | 3,706.04 | 0.0 (0.0%) | 20 |
| 16 Oct 2002 | USD | 185.812 | 185.812 | 185.2 | 185.302 | 3,706.04 | -0.51 (-0.27%) | 60 |
| 15 Oct 2002 | USD | 185.558 | 186.324 | 185.558 | 185.812 | 3,716.24 | 0.0 (0.0%) | 35 |
| 14 Oct 2002 | USD | 185.812 | 185.812 | 185.812 | 185.812 | 3,716.24 | -0.206 (-0.11%) | 15 |
| 11 Oct 2002 | USD | 185.812 | 186.018 | 185.812 | 186.018 | 3,720.36 | +0.818 (+0.44%) | 80 |
| 10 Oct 2002 | USD | 184.792 | 185.2 | 184.792 | 185.2 | 3,704 | +0.408 (+0.22%) | 20 |
| 9 Oct 2002 | USD | 184.18 | 184.792 | 184.18 | 184.792 | 3,695.84 | -1.532 (-0.82%) | 150 |
| 8 Oct 2002 | USD | 185.812 | 186.324 | 185.608 | 186.324 | 3,726.48 | +0.512 (+0.28%) | 155 |
| 7 Oct 2002 | USD | 185.302 | 185.812 | 185.302 | 185.812 | 3,716.24 | +0.408 (+0.22%) | 30 |
| 4 Oct 2002 | USD | 183.772 | 186.324 | 183.772 | 185.404 | 3,708.08 | +2.654 (+1.45%) | 160 |
| 3 Oct 2002 | USD | 182.75 | 182.75 | 182.75 | 182.75 | 3,655 | +1.02 (+0.56%) | 5 |
| 2 Oct 2002 | USD | 183.772 | 183.772 | 181.73 | 181.73 | 3,634.6 | -3.062 (-1.66%) | 55 |
| 1 Oct 2002 | USD | 186.324 | 186.324 | 184.792 | 184.792 | 3,695.84 | -1.532 (-0.82%) | 30 |
| 30 Sep 2002 | USD | 185.048 | 186.834 | 185.048 | 186.324 | 3,726.48 | +0.512 (+0.28%) | 135 |
| 27 Sep 2002 | USD | 199.086 | 199.086 | 185.812 | 185.812 | 3,716.24 | -12.762 (-6.43%) | 790 |
| 26 Sep 2002 | USD | 195.818 | 198.574 | 195.818 | 198.574 | 3,971.48 | +3.062 (+1.57%) | 70 |
| 25 Sep 2002 | USD | 192.96 | 195.512 | 192.45 | 195.512 | 3,910.24 | +2.042 (+1.06%) | 85 |
| 24 Sep 2002 | USD | 192.45 | 194.49 | 192.45 | 193.47 | 3,869.4 | +1.532 (+0.80%) | 155 |
| 23 Sep 2002 | USD | 192.858 | 192.858 | 191.938 | 191.938 | 3,838.76 | 0.0 (0.0%) | 100 |
| 20 Sep 2002 | USD | 192.96 | 192.96 | 191.938 | 191.938 | 3,838.76 | -0.512 (-0.27%) | 230 |
| 19 Sep 2002 | USD | 193.98 | 193.98 | 192.45 | 192.45 | 3,849 | -1.02 (-0.53%) | 80 |
| 18 Sep 2002 | USD | 192.45 | 193.47 | 192.45 | 193.47 | 3,869.4 | +2.246 (+1.17%) | 210 |
| 17 Sep 2002 | USD | 192.96 | 193.266 | 190.714 | 191.224 | 3,824.48 | -0.714 (-0.37%) | 180 |
| 16 Sep 2002 | USD | 193.98 | 195.002 | 191.938 | 191.938 | 3,838.76 | -1.124 (-0.58%) | 85 |
