| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2020 | USD | 2.08 | 2.085 | 2.05 | 2.08 | 41.6 | 0.0 (0.0%) | 91,415 |
| 19 Feb 2020 | USD | 2.07 | 2.0999 | 2.02 | 2.08 | 41.6 | +0.03 (+1.46%) | 145,732 |
| 18 Feb 2020 | USD | 2.12 | 2.1449 | 2.05 | 2.05 | 41 | -0.07 (-3.30%) | 61,478 |
| 14 Feb 2020 | USD | 2.12 | 2.17 | 2.04 | 2.12 | 42.4 | +0.01 (+0.47%) | 172,222 |
| 13 Feb 2020 | USD | 2.14 | 2.17 | 2.1 | 2.11 | 42.2 | -0.04 (-1.86%) | 61,427 |
| 12 Feb 2020 | USD | 2.11 | 2.17 | 2.07 | 2.15 | 43 | +0.05 (+2.38%) | 180,612 |
| 11 Feb 2020 | USD | 2.18 | 2.2 | 2.0793 | 2.1 | 42 | 0.0 (0.0%) | 240,200 |
| 10 Feb 2020 | USD | 2.01 | 2.1 | 2.01 | 2.1 | 42 | +0.06 (+2.94%) | 57,610 |
| 7 Feb 2020 | USD | 2.08 | 2.097 | 2.04 | 2.04 | 40.8 | -0.06 (-2.86%) | 28,377 |
| 6 Feb 2020 | USD | 2.09 | 2.11 | 2.0732 | 2.1 | 42 | 0.0 (0.0%) | 96,809 |
| 5 Feb 2020 | USD | 2.09 | 2.14 | 2.08 | 2.1 | 42 | +0.01 (+0.48%) | 222,388 |
| 4 Feb 2020 | USD | 2.16 | 2.18 | 2.04 | 2.09 | 41.8 | -0.06 (-2.79%) | 219,740 |
| 3 Feb 2020 | USD | 2.15 | 2.15 | 2.12 | 2.15 | 43 | 0.0 (0.0%) | 30,122 |
| 31 Jan 2020 | USD | 2.16 | 2.1715 | 2.125 | 2.15 | 43 | -0.03 (-1.38%) | 91,500 |
| 30 Jan 2020 | USD | 2.16 | 2.2 | 2.15 | 2.18 | 43.6 | +0.02 (+0.93%) | 139,936 |
| 29 Jan 2020 | USD | 2.14 | 2.16 | 2.112 | 2.16 | 43.2 | 0.0 (0.0%) | 39,898 |
| 28 Jan 2020 | USD | 2.13 | 2.165 | 2.11 | 2.16 | 43.2 | 0.0 (0.0%) | 52,358 |
| 27 Jan 2020 | USD | 2.12 | 2.165 | 2.1107 | 2.16 | 43.2 | -0.02 (-0.92%) | 97,131 |
| 24 Jan 2020 | USD | 2.2 | 2.2 | 2.17 | 2.18 | 43.6 | -0.01 (-0.46%) | 44,003 |
| 23 Jan 2020 | USD | 2.19 | 2.2 | 2.17 | 2.19 | 43.8 | 0.0 (0.0%) | 205,903 |
| 22 Jan 2020 | USD | 2.18 | 2.2 | 2.16 | 2.19 | 43.8 | 0.0 (0.0%) | 201,653 |
| 21 Jan 2020 | USD | 2.2 | 2.2143 | 2.17 | 2.19 | 43.8 | -0.02 (-0.90%) | 90,639 |
| 17 Jan 2020 | USD | 2.19 | 2.22 | 2.19 | 2.21 | 44.2 | +0.02 (+0.91%) | 104,210 |
| 16 Jan 2020 | USD | 2.19 | 2.24 | 2.17 | 2.19 | 43.8 | -0.06 (-2.67%) | 223,843 |
| 15 Jan 2020 | USD | 2.22 | 2.26 | 2.2 | 2.25 | 45 | +0.02 (+0.90%) | 129,130 |
| 14 Jan 2020 | USD | 2.22 | 2.25 | 2.22 | 2.23 | 44.6 | +0.01 (+0.45%) | 43,641 |
| 13 Jan 2020 | USD | 2.21 | 2.23 | 2.2 | 2.22 | 44.4 | +0.01 (+0.45%) | 43,421 |
| 10 Jan 2020 | USD | 2.18 | 2.24 | 2.17 | 2.21 | 44.2 | +0.02 (+0.91%) | 76,461 |
| 9 Jan 2020 | USD | 2.21 | 2.21 | 2.17 | 2.19 | 43.8 | 0.0 (0.0%) | 102,552 |
| 8 Jan 2020 | USD | 2.16 | 2.23 | 2.16 | 2.19 | 43.8 | +0.04 (+1.86%) | 81,837 |
