| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2002 | USD | 190.918 | 193.062 | 190.918 | 193.062 | 3,861.24 | +2.144 (+1.12%) | 35 |
| 12 Sep 2002 | USD | 191.938 | 191.938 | 190.918 | 190.918 | 3,818.36 | -1.532 (-0.80%) | 15 |
| 11 Sep 2002 | USD | 192.45 | 192.45 | 192.45 | 192.45 | 3,849 | -0.51 (-0.26%) | 5 |
| 10 Sep 2002 | USD | 193.47 | 193.47 | 192.45 | 192.96 | 3,859.2 | -0.408 (-0.21%) | 200 |
| 9 Sep 2002 | USD | 192.96 | 193.368 | 192.96 | 193.368 | 3,867.36 | +0.102 (+0.05%) | 15 |
| 6 Sep 2002 | USD | 191.428 | 193.266 | 191.428 | 193.266 | 3,865.32 | +1.328 (+0.69%) | 150 |
| 5 Sep 2002 | USD | 190.918 | 192.45 | 190.918 | 191.938 | 3,838.76 | +1.02 (+0.53%) | 1,490 |
| 4 Sep 2002 | USD | 191.428 | 191.938 | 190.918 | 190.918 | 3,818.36 | -0.204 (-0.11%) | 100 |
| 3 Sep 2002 | USD | 191.428 | 191.53 | 190.408 | 191.122 | 3,822.44 | -1.328 (-0.69%) | 90 |
| 30 Aug 2002 | USD | 192.96 | 192.96 | 191.938 | 192.45 | 3,849 | -0.918 (-0.47%) | 205 |
| 29 Aug 2002 | USD | 192.45 | 193.368 | 192.45 | 193.368 | 3,867.36 | -0.102 (-0.05%) | 190 |
| 28 Aug 2002 | USD | 195.512 | 195.512 | 192.96 | 193.47 | 3,869.4 | -2.042 (-1.04%) | 125 |
| 27 Aug 2002 | USD | 195.002 | 196.532 | 193.98 | 195.512 | 3,910.24 | +1.022 (+0.53%) | 250 |
| 26 Aug 2002 | USD | 192.96 | 194.49 | 192.96 | 194.49 | 3,889.8 | +2.552 (+1.33%) | 190 |
| 23 Aug 2002 | USD | 190.918 | 191.938 | 190.918 | 191.938 | 3,838.76 | +1.632 (+0.86%) | 110 |
| 22 Aug 2002 | USD | 190.408 | 190.918 | 190.306 | 190.306 | 3,806.12 | -0.102 (-0.05%) | 45 |
| 21 Aug 2002 | USD | 190.918 | 190.918 | 189.896 | 190.408 | 3,808.16 | +0.512 (+0.27%) | 370 |
| 20 Aug 2002 | USD | 189.386 | 190.306 | 189.386 | 189.896 | 3,797.92 | +0.51 (+0.27%) | 55 |
| 19 Aug 2002 | USD | 186.834 | 189.386 | 186.834 | 189.386 | 3,787.72 | +3.368 (+1.81%) | 305 |
| 16 Aug 2002 | USD | 185.812 | 186.324 | 185.302 | 186.018 | 3,720.36 | +0.206 (+0.11%) | 55 |
| 15 Aug 2002 | USD | 184.18 | 185.812 | 184.18 | 185.812 | 3,716.24 | +1.632 (+0.89%) | 330 |
| 14 Aug 2002 | USD | 183.516 | 184.282 | 182.954 | 184.18 | 3,683.6 | +0.408 (+0.22%) | 45 |
| 13 Aug 2002 | USD | 184.282 | 184.282 | 183.772 | 183.772 | 3,675.44 | 0.0 (0.0%) | 90 |
| 12 Aug 2002 | USD | 183.772 | 183.772 | 183.772 | 183.772 | 3,675.44 | -0.51 (-0.28%) | 5 |
| 9 Aug 2002 | USD | 184.282 | 184.282 | 184.282 | 184.282 | 3,685.64 | -0.51 (-0.28%) | 10 |
| 8 Aug 2002 | USD | 184.792 | 184.792 | 184.792 | 184.792 | 3,695.84 | +0.51 (+0.28%) | 10 |
| 7 Aug 2002 | USD | 183.874 | 184.282 | 183.772 | 184.282 | 3,685.64 | +0.51 (+0.28%) | 330 |
| 6 Aug 2002 | USD | 184.282 | 184.282 | 183.26 | 183.772 | 3,675.44 | 0.0 (0.0%) | 135 |
| 5 Aug 2002 | USD | 186.324 | 186.324 | 183.772 | 183.772 | 3,675.44 | -2.04 (-1.10%) | 125 |
| 2 Aug 2002 | USD | 186.324 | 186.324 | 185.812 | 185.812 | 3,716.24 | 0.0 (0.0%) | 155 |
