| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2002 | USD | 186.324 | 186.528 | 185.812 | 185.812 | 3,716.24 | 0.0 (0.0%) | 120 |
| 30 Jul 2002 | USD | 186.834 | 186.834 | 185.812 | 185.812 | 3,716.24 | -1.532 (-0.82%) | 20 |
| 29 Jul 2002 | USD | 186.324 | 187.344 | 186.324 | 187.344 | 3,746.88 | +1.532 (+0.82%) | 95 |
| 26 Jul 2002 | USD | 184.792 | 185.812 | 183.772 | 185.812 | 3,716.24 | +1.53 (+0.83%) | 45 |
| 25 Jul 2002 | USD | 183.26 | 184.282 | 183.26 | 184.282 | 3,685.64 | +0.614 (+0.33%) | 35 |
| 24 Jul 2002 | USD | 184.282 | 184.282 | 183.668 | 183.668 | 3,673.36 | -1.124 (-0.61%) | 305 |
| 23 Jul 2002 | USD | 185.812 | 185.812 | 184.792 | 184.792 | 3,695.84 | -1.532 (-0.82%) | 95 |
| 22 Jul 2002 | USD | 188.876 | 188.876 | 186.324 | 186.324 | 3,726.48 | 0.0 (0.0%) | 110 |
