| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2024 | USD | 284.5 | 285.58 | 282.64 | 283.53 | 283.53 | -0.92 (-0.32%) | 3,653,300 |
| 20 Mar 2024 | USD | 283.5 | 284.6 | 281.37 | 284.45 | 284.45 | +1.58 (+0.56%) | 2,867,300 |
| 19 Mar 2024 | USD | 279.2 | 284.4 | 278.58 | 282.87 | 282.87 | +4.29 (+1.54%) | 4,055,400 |
| 18 Mar 2024 | USD | 279.47 | 280.3 | 278.07 | 278.58 | 278.58 | -0.56 (-0.20%) | 3,319,400 |
| 15 Mar 2024 | USD | 281.89 | 284.23 | 278.38 | 279.14 | 279.14 | -2.59 (-0.92%) | 5,071,400 |
| 14 Mar 2024 | USD | 282.42 | 282.52 | 277.83 | 281.73 | 281.73 | -1.13 (-0.40%) | 4,659,300 |
| 13 Mar 2024 | USD | 292.26 | 293.47 | 282.6 | 282.86 | 282.86 | -11.45 (-3.89%) | 5,441,300 |
| 12 Mar 2024 | USD | 295.68 | 296.36 | 293.54 | 294.31 | 294.31 | -0.51 (-0.17%) | 2,233,100 |
| 11 Mar 2024 | USD | 292.15 | 295.45 | 291.87 | 294.82 | 294.82 | +2.27 (+0.78%) | 2,893,300 |
| 8 Mar 2024 | USD | 290.04 | 293.48 | 288.83 | 292.55 | 292.55 | +1.44 (+0.49%) | 2,481,800 |
| 7 Mar 2024 | USD | 294.2 | 294.92 | 291.03 | 291.11 | 291.11 | -1.82 (-0.62%) | 2,237,700 |
| 6 Mar 2024 | USD | 293.33 | 295.14 | 292.15 | 292.93 | 292.93 | +0.39 (+0.13%) | 2,348,000 |
| 5 Mar 2024 | USD | 291.56 | 293.51 | 288.92 | 292.54 | 292.54 | +1.6 (+0.55%) | 2,969,600 |
| 4 Mar 2024 | USD | 289.37 | 291.24 | 288.5 | 290.94 | 290.94 | +0.21 (+0.07%) | 2,832,000 |
| 1 Mar 2024 | USD | 291.39 | 292.67 | 289.53 | 290.73 | 290.73 | -1.55 (-0.53%) | 3,028,600 |
| 29 Feb 2024 | USD | 294.2 | 294.75 | 291.71 | 292.28 | 292.28 | -2.91 (-0.99%) | 3,601,700 |
| 28 Feb 2024 | USD | 294.03 | 296.1 | 292.72 | 295.19 | 295.19 | +1.43 (+0.49%) | 2,507,300 |
| 27 Feb 2024 | USD | 296.8 | 296.8 | 293.32 | 293.76 | 293.76 | -3.36 (-1.13%) | 2,811,200 |
| 26 Feb 2024 | USD | 298.21 | 298.68 | 296.4 | 297.12 | 297.12 | -0.63 (-0.21%) | 2,595,300 |
| 23 Feb 2024 | USD | 296 | 298.74 | 295.07 | 297.75 | 297.75 | +1.83 (+0.62%) | 2,199,000 |
| 22 Feb 2024 | USD | 294 | 296.67 | 293.25 | 295.92 | 295.92 | +2.01 (+0.68%) | 3,146,600 |
| 21 Feb 2024 | USD | 293.09 | 295.2 | 292.25 | 293.91 | 293.91 | +1.26 (+0.43%) | 2,076,800 |
| 20 Feb 2024 | USD | 292 | 295.5 | 291.84 | 292.65 | 292.65 | +0.63 (+0.22%) | 2,264,000 |
| 16 Feb 2024 | USD | 290.79 | 293.7 | 289.26 | 292.02 | 292.02 | +0.16 (+0.05%) | 2,837,500 |
| 15 Feb 2024 | USD | 287.9 | 292.1 | 287.28 | 291.86 | 291.86 | +3.69 (+1.28%) | 2,401,400 |
| 14 Feb 2024 | USD | 287.32 | 288.32 | 286.59 | 288.17 | 288.17 | +1.06 (+0.37%) | 2,139,300 |
| 13 Feb 2024 | USD | 288.63 | 289.9 | 285.67 | 287.11 | 287.11 | -2.33 (-0.81%) | 2,756,100 |
| 12 Feb 2024 | USD | 289 | 291.19 | 288.76 | 289.44 | 289.44 | -0.03 (-0.01%) | 2,392,300 |
| 9 Feb 2024 | USD | 292.15 | 292.51 | 288.92 | 289.47 | 289.47 | -2.46 (-0.84%) | 3,323,000 |
| 8 Feb 2024 | USD | 286.2 | 293.15 | 284.2 | 291.93 | 291.93 | +4.6 (+1.60%) | 4,605,245 |
