USX:MCEF - First Trust Municipal CEF Income Opportunity ETF First Trust Municipal CEF Inco
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
23 Jul 2021 USD 21.37 21.222 21.29 21.32 21.32 +0.065 (+0.31%) 2,830
22 Jul 2021 USD 21.5 21.255 21.5 21.255 21.255 -0.025 (-0.12%) 18,360
21 Jul 2021 USD 21.43 21.28 21.43 21.28 21.28 -0.060 (-0.28%) 7,491
20 Jul 2021 USD 21.36 21.285 21.2953 21.34 21.34 +0.085 (+0.40%) 4,378
19 Jul 2021 USD 21.3399 21.21 21.3399 21.255 21.255 -0.080 (-0.37%) 3,861
16 Jul 2021 USD 21.44 21.28 21.351 21.335 21.335 -0.075 (-0.35%) 8,941
15 Jul 2021 USD 21.65 21.4001 21.65 21.41 21.41 -0.160 (-0.74%) 8,992
14 Jul 2021 USD 21.65 21.55 21.65 21.57 21.57 +0.020 (+0.09%) 6,032
13 Jul 2021 USD 21.65 21.462 21.65 21.55 21.55 -0.100 (-0.46%) 11,926
12 Jul 2021 USD 21.67 21.3 21.3 21.65 21.65 +0.080 (+0.37%) 22,140
9 Jul 2021 USD 21.6199 21.52 21.56 21.57 21.57 +0.020 (+0.09%) 3,722
8 Jul 2021 USD 21.59 21.46 21.54 21.55 21.55 +0.120 (+0.56%) 28,662
7 Jul 2021 USD 21.5189 21.374 21.475 21.43 21.43 -0.025 (-0.12%) 3,514
6 Jul 2021 USD 21.54 21.4 21.54 21.455 21.455 +0.025 (+0.12%) 17,149
2 Jul 2021 USD 21.449 21.38 21.449 21.43 21.43 +0.045 (+0.21%) 7,354
1 Jul 2021 USD 21.4499 21.373 21.373 21.385 21.385 +0.025 (+0.12%) 4,793
30 Jun 2021 USD 21.4 21.28 21.28 21.36 21.36 +0.090 (+0.42%) 8,092
29 Jun 2021 USD 21.28 21.27 21.2799 21.27 21.27 +0.040 (+0.19%) 9,795
28 Jun 2021 USD 21.266 21.2293 21.25 21.23 21.23 +0.030 (+0.14%) 2,699
25 Jun 2021 USD 21.27 21.2 21.26 21.2 21.2 0.0 (0.0%) 5,609
24 Jun 2021 USD 21.22 21.19 21.215 21.2 21.2 +0.030 (+0.14%) 1,729
23 Jun 2021 USD 21.23 21.17 21.23 21.17 21.17 -0.010 (-0.05%) 4,177
22 Jun 2021 USD 21.2 21.155 21.16 21.18 21.18 +0.050 (+0.24%) 7,811
21 Jun 2021 USD 21.1599 21.07 21.09 21.13 21.13 -0.010 (-0.05%) 3,865
18 Jun 2021 USD 21.16 21.14 21.15 21.14 21.14 +0.035 (+0.17%) 1,205
17 Jun 2021 USD 21.12 21.0701 21.1 21.105 21.105 +0.034 (+0.16%) 6,556
16 Jun 2021 USD 21.2199 21.0708 21.15 21.0708 21.0708 -0.074 (-0.35%) 1,977
15 Jun 2021 USD 21.17 21.14 21.14 21.145 21.145 +0.060 (+0.28%) 1,301
14 Jun 2021 USD 21.19 21.07 21.19 21.085 21.085 -0.015 (-0.07%) 4,621
11 Jun 2021 USD 21.19 21.1 21.19 21.1 21.1 -0.180 (-0.85%) 10,555