| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2020 | USD | 19.3 | 19.38 | 19.3 | 19.335 | 19.335 | +0.165 (+0.86%) | 6,007 |
| 4 Nov 2020 | USD | 19.17 | 19.18 | 19.17 | 19.17 | 19.17 | +0.185 (+0.97%) | 257 |
| 3 Nov 2020 | USD | 18.985 | 18.985 | 18.985 | 18.985 | 18.985 | 0.0 (0.0%) | 61 |
| 2 Nov 2020 | USD | 18.91 | 19 | 18.91 | 18.985 | 18.985 | +0.065 (+0.34%) | 4,212 |
| 30 Oct 2020 | USD | 18.91 | 18.93 | 18.9 | 18.92 | 18.92 | -0.02 (-0.11%) | 1,726 |
| 29 Oct 2020 | USD | 18.92 | 18.97 | 18.895 | 18.94 | 18.94 | +0.05 (+0.26%) | 2,889 |
| 28 Oct 2020 | USD | 18.68 | 18.89 | 18.68 | 18.89 | 18.89 | -0.035 (-0.18%) | 6,326 |
| 27 Oct 2020 | USD | 18.87 | 18.98 | 18.87 | 18.9249 | 18.9249 | -0.004 (-0.02%) | 3,600 |
| 26 Oct 2020 | USD | 18.94 | 18.94 | 18.9286 | 18.9286 | 18.9286 | -0.196 (-1.03%) | 190 |
| 23 Oct 2020 | USD | 19.125 | 19.125 | 19.125 | 19.125 | 19.125 | 0.0 (0.0%) | 0 |
| 22 Oct 2020 | USD | 19.14 | 19.14 | 19.085 | 19.125 | 19.125 | -0.035 (-0.18%) | 1,400 |
| 21 Oct 2020 | USD | 19.13 | 19.16 | 19.11 | 19.16 | 19.16 | +0.045 (+0.24%) | 1,563 |
| 20 Oct 2020 | USD | 19.115 | 19.115 | 19.115 | 19.115 | 19.115 | 0.0 (0.0%) | 100 |
| 19 Oct 2020 | USD | 19.07 | 19.115 | 19.07 | 19.115 | 19.115 | -0.02 (-0.10%) | 2,911 |
| 16 Oct 2020 | USD | 19.135 | 19.135 | 19.135 | 19.135 | 19.135 | +0.001 (+0.0%) | 0 |
| 15 Oct 2020 | USD | 19.1396 | 19.1396 | 19.09 | 19.1345 | 19.1345 | -0.051 (-0.26%) | 2,270 |
| 14 Oct 2020 | USD | 19.2299 | 19.2299 | 19.185 | 19.185 | 19.185 | -0.075 (-0.39%) | 520 |
| 13 Oct 2020 | USD | 19.2669 | 19.2669 | 19.2273 | 19.26 | 19.26 | +0.005 (+0.03%) | 2,239 |
| 12 Oct 2020 | USD | 19.2823 | 19.2823 | 19.21 | 19.255 | 19.255 | 0.0 (0.0%) | 1,642 |
| 9 Oct 2020 | USD | 19.17 | 19.255 | 19.17 | 19.255 | 19.255 | +0.065 (+0.34%) | 128 |
| 8 Oct 2020 | USD | 19.24 | 19.24 | 19.19 | 19.19 | 19.19 | +0.01 (+0.05%) | 1,876 |
| 7 Oct 2020 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | 0.0 (0.0%) | 0 |
| 6 Oct 2020 | USD | 19.06 | 19.18 | 19.0501 | 19.18 | 19.18 | -0.02 (-0.10%) | 6,103 |
| 5 Oct 2020 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | 0.0 (0.0%) | 0 |
| 2 Oct 2020 | USD | 19.13 | 19.2 | 19.11 | 19.2 | 19.2 | +0.04 (+0.21%) | 2,630 |
| 1 Oct 2020 | USD | 19.1 | 19.1867 | 19.1 | 19.16 | 19.16 | +0.09 (+0.47%) | 6,408 |
| 30 Sep 2020 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | 0.0 (0.0%) | 0 |
| 29 Sep 2020 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | 0.0 (0.0%) | 362 |
| 28 Sep 2020 | USD | 18.97 | 19.0737 | 18.97 | 19.07 | 19.07 | +0.035 (+0.18%) | 318 |
| 25 Sep 2020 | USD | 19.035 | 19.035 | 19.035 | 19.035 | 19.035 | 0.0 (0.0%) | 0 |
