| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2020 | USD | 19.665 | 19.665 | 19.665 | 19.665 | 19.665 | 0.0 (0.0%) | 0 |
| 11 Aug 2020 | USD | 19.727 | 19.727 | 19.665 | 19.665 | 19.665 | -0.095 (-0.48%) | 2,500 |
| 10 Aug 2020 | USD | 19.77 | 19.77 | 19.76 | 19.76 | 19.76 | +0.055 (+0.28%) | 1,138 |
| 7 Aug 2020 | USD | 19.6501 | 19.705 | 19.6501 | 19.705 | 19.705 | +0.065 (+0.33%) | 500 |
| 6 Aug 2020 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 0.0 (0.0%) | 100 |
| 5 Aug 2020 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 0.0 (0.0%) | 0 |
| 4 Aug 2020 | USD | 19.6 | 19.689 | 19.57 | 19.64 | 19.64 | +0.16 (+0.82%) | 15,296 |
| 3 Aug 2020 | USD | 19.5075 | 19.5075 | 19.48 | 19.48 | 19.48 | +0.035 (+0.18%) | 457 |
| 31 Jul 2020 | USD | 19.4476 | 19.4476 | 19.39 | 19.445 | 19.445 | +0.045 (+0.23%) | 366 |
| 30 Jul 2020 | USD | 19.31 | 19.4 | 19.31 | 19.4 | 19.4 | +0.095 (+0.49%) | 435 |
| 29 Jul 2020 | USD | 19.305 | 19.305 | 19.305 | 19.305 | 19.305 | 0.0 (0.0%) | 0 |
| 28 Jul 2020 | USD | 19.37 | 19.37 | 19.305 | 19.305 | 19.305 | +0.055 (+0.29%) | 472 |
| 27 Jul 2020 | USD | 19.19 | 19.25 | 19.19 | 19.25 | 19.25 | -0.015 (-0.08%) | 2,479 |
| 24 Jul 2020 | USD | 19.21 | 19.265 | 19.21 | 19.265 | 19.265 | -0.085 (-0.44%) | 613 |
| 23 Jul 2020 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | +0.12 (+0.62%) | 608 |
| 22 Jul 2020 | USD | 19.2685 | 19.27 | 19.23 | 19.23 | 19.23 | +0.1 (+0.52%) | 1,310 |
| 21 Jul 2020 | USD | 19.14 | 19.14 | 19.13 | 19.13 | 19.13 | -0.025 (-0.13%) | 2,137 |
| 20 Jul 2020 | USD | 19.1144 | 19.155 | 19.1144 | 19.155 | 19.155 | +0.085 (+0.45%) | 5,031 |
| 17 Jul 2020 | USD | 19.01 | 19.07 | 19.01 | 19.07 | 19.07 | 0.0 (0.0%) | 779 |
| 16 Jul 2020 | USD | 19.05 | 19.07 | 19.05 | 19.07 | 19.07 | -0.1 (-0.52%) | 375 |
| 15 Jul 2020 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | 0.0 (0.0%) | 0 |
| 14 Jul 2020 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | +0 (+0.0%) | 0 |
| 13 Jul 2020 | USD | 19.21 | 19.21 | 19.15 | 19.1698 | 19.1698 | +0.055 (+0.29%) | 10,152 |
| 10 Jul 2020 | USD | 19.04 | 19.1599 | 19.04 | 19.115 | 19.115 | +0.095 (+0.50%) | 3,388 |
| 9 Jul 2020 | USD | 18.95 | 19.02 | 18.95 | 19.02 | 19.02 | +0.07 (+0.37%) | 2,043 |
| 8 Jul 2020 | USD | 18.92 | 18.95 | 18.92 | 18.95 | 18.95 | +0.14 (+0.74%) | 989 |
| 7 Jul 2020 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | +0.105 (+0.56%) | 241 |
| 6 Jul 2020 | USD | 18.641 | 18.705 | 18.641 | 18.705 | 18.705 | +0.045 (+0.24%) | 752 |
| 2 Jul 2020 | USD | 18.729 | 18.729 | 18.66 | 18.66 | 18.66 | +0.015 (+0.08%) | 953 |
| 1 Jul 2020 | USD | 18.6474 | 18.6474 | 18.645 | 18.645 | 18.645 | +0.07 (+0.38%) | 439 |
