| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2020 | USD | 18.55 | 18.575 | 18.55 | 18.575 | 18.575 | +0.025 (+0.13%) | 893 |
| 29 Jun 2020 | USD | 18.41 | 18.55 | 18.41 | 18.55 | 18.55 | +0.018 (+0.09%) | 1,079 |
| 26 Jun 2020 | USD | 18.61 | 18.61 | 18.5325 | 18.5325 | 18.5325 | -0.068 (-0.36%) | 286 |
| 25 Jun 2020 | USD | 18.5888 | 18.64 | 18.5888 | 18.6 | 18.6 | +0.024 (+0.13%) | 1,289 |
| 24 Jun 2020 | USD | 18.576 | 18.576 | 18.576 | 18.576 | 18.576 | -0 (0.0%) | 0 |
| 23 Jun 2020 | USD | 18.62 | 18.644 | 18.5762 | 18.5762 | 18.5762 | +0.026 (+0.14%) | 2,155 |
| 22 Jun 2020 | USD | 18.5191 | 18.5999 | 18.5191 | 18.55 | 18.55 | +0.049 (+0.26%) | 920 |
| 19 Jun 2020 | USD | 18.501 | 18.501 | 18.501 | 18.501 | 18.501 | 0.0 (0.0%) | 0 |
| 18 Jun 2020 | USD | 18.46 | 18.54 | 18.46 | 18.501 | 18.501 | +0.031 (+0.17%) | 5,518 |
| 17 Jun 2020 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | 0.0 (0.0%) | 0 |
| 16 Jun 2020 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | 0.0 (0.0%) | 0 |
| 15 Jun 2020 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | -0 (0.0%) | 200 |
| 12 Jun 2020 | USD | 18.47 | 18.4701 | 18.47 | 18.4701 | 18.4701 | -0.105 (-0.56%) | 1,525 |
| 11 Jun 2020 | USD | 18.575 | 18.575 | 18.575 | 18.575 | 18.575 | 0.0 (0.0%) | 0 |
| 10 Jun 2020 | USD | 18.43 | 18.575 | 18.43 | 18.575 | 18.575 | +0.035 (+0.19%) | 868 |
| 9 Jun 2020 | USD | 18.5259 | 18.604 | 18.5 | 18.54 | 18.54 | +0.06 (+0.32%) | 3,393 |
| 8 Jun 2020 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | 0.0 (0.0%) | 0 |
| 5 Jun 2020 | USD | 18.495 | 18.54 | 18.43 | 18.48 | 18.48 | +0.035 (+0.19%) | 2,181 |
| 4 Jun 2020 | USD | 18.4355 | 18.445 | 18.4355 | 18.445 | 18.445 | -0.055 (-0.30%) | 1,155 |
| 3 Jun 2020 | USD | 18.51 | 18.51 | 18.5 | 18.5 | 18.5 | +0.03 (+0.16%) | 2,247 |
| 2 Jun 2020 | USD | 18.485 | 18.485 | 18.47 | 18.47 | 18.47 | +0.04 (+0.22%) | 152 |
| 1 Jun 2020 | USD | 18.4294 | 18.4525 | 18.405 | 18.43 | 18.43 | +0.125 (+0.68%) | 6,425 |
| 29 May 2020 | USD | 18.07 | 18.305 | 18.07 | 18.305 | 18.305 | +0.17 (+0.94%) | 8,742 |
| 28 May 2020 | USD | 18.085 | 18.1398 | 18.085 | 18.135 | 18.135 | +0.15 (+0.83%) | 1,850 |
| 27 May 2020 | USD | 17.95 | 17.985 | 17.95 | 17.985 | 17.985 | +0.185 (+1.04%) | 1,350 |
| 26 May 2020 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | 0.0 (0.0%) | 0 |
| 22 May 2020 | USD | 17.7796 | 17.8 | 17.73 | 17.8 | 17.8 | +0.065 (+0.37%) | 16,535 |
| 21 May 2020 | USD | 17.75 | 17.76 | 17.705 | 17.735 | 17.735 | +0.1 (+0.57%) | 1,555 |
| 20 May 2020 | USD | 17.66 | 17.66 | 17.635 | 17.635 | 17.635 | +0.11 (+0.63%) | 288 |
| 19 May 2020 | USD | 17.5707 | 17.5707 | 17.525 | 17.525 | 17.525 | 0.0 (0.0%) | 1,286 |
