| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2020 | USD | 17.4838 | 17.525 | 17.4838 | 17.525 | 17.525 | +0.015 (+0.09%) | 103 |
| 15 May 2020 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | +0.06 (+0.34%) | 1,140 |
| 14 May 2020 | USD | 17.36 | 17.45 | 17.36 | 17.45 | 17.45 | -0.079 (-0.45%) | 751 |
| 13 May 2020 | USD | 17.72 | 17.74 | 17.51 | 17.5293 | 17.5293 | -0.177 (-1.00%) | 8,739 |
| 12 May 2020 | USD | 17.6817 | 17.7066 | 17.6817 | 17.7066 | 17.7066 | -0.037 (-0.21%) | 1,502 |
| 11 May 2020 | USD | 17.755 | 17.83 | 17.7015 | 17.7441 | 17.7441 | -0.016 (-0.09%) | 3,575 |
| 8 May 2020 | USD | 17.74 | 17.76 | 17.68 | 17.76 | 17.76 | +0.075 (+0.42%) | 7,056 |
| 7 May 2020 | USD | 17.78 | 17.78 | 17.685 | 17.685 | 17.685 | +0.1 (+0.57%) | 4,439 |
| 6 May 2020 | USD | 17.47 | 17.6 | 17.47 | 17.585 | 17.585 | -0.01 (-0.06%) | 986 |
| 5 May 2020 | USD | 17.5781 | 17.5947 | 17.5781 | 17.5947 | 17.5947 | +0.105 (+0.60%) | 487 |
| 4 May 2020 | USD | 17.4 | 17.49 | 17.4 | 17.49 | 17.49 | +0.095 (+0.55%) | 4,177 |
| 1 May 2020 | USD | 17.42 | 17.42 | 17.395 | 17.395 | 17.395 | +0.075 (+0.43%) | 344 |
| 30 Apr 2020 | USD | 17.29 | 17.36 | 17.29 | 17.32 | 17.32 | -0.01 (-0.06%) | 1,283 |
| 29 Apr 2020 | USD | 17.3272 | 17.33 | 17.3272 | 17.33 | 17.33 | +0.255 (+1.49%) | 3,388 |
| 28 Apr 2020 | USD | 17.075 | 17.075 | 17.075 | 17.075 | 17.075 | 0.0 (0.0%) | 0 |
| 27 Apr 2020 | USD | 17.2 | 17.2 | 17.075 | 17.075 | 17.075 | -0.255 (-1.47%) | 3,604 |
| 24 Apr 2020 | USD | 17.33 | 17.365 | 17.32 | 17.33 | 17.33 | -0.309 (-1.75%) | 3,205 |
| 23 Apr 2020 | USD | 17.75 | 17.75 | 17.6395 | 17.6395 | 17.6395 | -0.191 (-1.07%) | 554 |
| 22 Apr 2020 | USD | 17.93 | 17.93 | 17.83 | 17.83 | 17.83 | -0.11 (-0.61%) | 102 |
| 21 Apr 2020 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | 0.0 (0.0%) | 0 |
| 20 Apr 2020 | USD | 17.94 | 18.0095 | 17.915 | 17.94 | 17.94 | -0.117 (-0.65%) | 893 |
| 17 Apr 2020 | USD | 18.057 | 18.057 | 18.057 | 18.057 | 18.057 | +0 (+0.0%) | 0 |
| 16 Apr 2020 | USD | 18.01 | 18.0569 | 17.98 | 18.0569 | 18.0569 | -0.063 (-0.35%) | 18,339 |
| 15 Apr 2020 | USD | 18.12 | 18.1579 | 18.12 | 18.12 | 18.12 | -0.02 (-0.11%) | 2,069 |
| 14 Apr 2020 | USD | 18.1254 | 18.14 | 18.1254 | 18.14 | 18.14 | +0.22 (+1.23%) | 1,482 |
| 13 Apr 2020 | USD | 17.7817 | 17.92 | 17.7817 | 17.92 | 17.92 | -0.2 (-1.10%) | 199 |
| 9 Apr 2020 | USD | 17.9 | 18.1901 | 17.89 | 18.12 | 18.12 | +0.455 (+2.58%) | 3,057 |
| 8 Apr 2020 | USD | 17.51 | 17.666 | 17.5013 | 17.665 | 17.665 | +0.205 (+1.17%) | 3,533 |
| 7 Apr 2020 | USD | 17.26 | 17.55 | 17.26 | 17.46 | 17.46 | +0.39 (+2.28%) | 3,279 |
| 6 Apr 2020 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 0.0 (0.0%) | 0 |
