| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2019 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -0.01 (-0.05%) | 1,600 |
| 14 Oct 2019 | USD | 19.4598 | 19.4598 | 19.4598 | 19.4598 | 19.4598 | +0.01 (+0.05%) | 2,660 |
| 11 Oct 2019 | USD | 19.49 | 19.49 | 19.45 | 19.45 | 19.45 | -0.07 (-0.36%) | 3,705 |
| 10 Oct 2019 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | 0.0 (0.0%) | 0 |
| 9 Oct 2019 | USD | 19.594 | 19.595 | 19.52 | 19.52 | 19.52 | +0.002 (+0.01%) | 1,740 |
| 8 Oct 2019 | USD | 19.5185 | 19.5185 | 19.5185 | 19.5185 | 19.5185 | -0.015 (-0.08%) | 899 |
| 7 Oct 2019 | USD | 19.5679 | 19.5679 | 19.534 | 19.534 | 19.534 | -0.017 (-0.09%) | 3,147 |
| 4 Oct 2019 | USD | 19.5511 | 19.5511 | 19.5511 | 19.5511 | 19.5511 | -0.018 (-0.09%) | 180 |
| 3 Oct 2019 | USD | 19.49 | 19.59 | 19.49 | 19.5695 | 19.5695 | +0.064 (+0.33%) | 4,662 |
| 2 Oct 2019 | USD | 19.497 | 19.5058 | 19.47 | 19.5058 | 19.5058 | -0.004 (-0.02%) | 410 |
| 1 Oct 2019 | USD | 19.47 | 19.51 | 19.47 | 19.51 | 19.51 | +0.06 (+0.31%) | 1,224 |
| 30 Sep 2019 | USD | 19.3964 | 19.45 | 19.3964 | 19.45 | 19.45 | +0.01 (+0.05%) | 2,364 |
| 27 Sep 2019 | USD | 19.4078 | 19.44 | 19.405 | 19.44 | 19.44 | +0.031 (+0.16%) | 692 |
| 26 Sep 2019 | USD | 19.41 | 19.41 | 19.4091 | 19.4091 | 19.4091 | +0.047 (+0.24%) | 1,022 |
| 25 Sep 2019 | USD | 19.3706 | 19.3706 | 19.362 | 19.362 | 19.362 | -0.036 (-0.19%) | 591 |
| 24 Sep 2019 | USD | 19.398 | 19.398 | 19.398 | 19.398 | 19.398 | +0.054 (+0.28%) | 861 |
| 23 Sep 2019 | USD | 19.39 | 19.39 | 19.3438 | 19.3444 | 19.3444 | +0.024 (+0.13%) | 1,444 |
| 20 Sep 2019 | USD | 19.2858 | 19.32 | 19.2858 | 19.32 | 19.32 | +0.074 (+0.38%) | 2,235 |
| 19 Sep 2019 | USD | 19.2651 | 19.2651 | 19.2462 | 19.2462 | 19.2462 | +0.029 (+0.15%) | 558 |
| 18 Sep 2019 | USD | 19.2006 | 19.2173 | 19.2006 | 19.2173 | 19.2173 | +0.147 (+0.77%) | 2,221 |
| 17 Sep 2019 | USD | 19.0142 | 19.07 | 19.0142 | 19.07 | 19.07 | +0.16 (+0.85%) | 3,276 |
| 16 Sep 2019 | USD | 18.9725 | 18.9725 | 18.91 | 18.91 | 18.91 | -0.07 (-0.37%) | 1,349 |
| 13 Sep 2019 | USD | 19.1113 | 19.1113 | 18.9801 | 18.9801 | 18.9801 | -0.23 (-1.20%) | 1,154 |
| 12 Sep 2019 | USD | 19.34 | 19.34 | 19.21 | 19.21 | 19.21 | -0.199 (-1.02%) | 7,172 |
| 11 Sep 2019 | USD | 19.45 | 19.45 | 19.36 | 19.4086 | 19.4086 | -0.118 (-0.60%) | 8,555 |
| 10 Sep 2019 | USD | 19.5385 | 19.5385 | 19.5262 | 19.5262 | 19.5262 | +0.016 (+0.08%) | 807 |
| 9 Sep 2019 | USD | 19.5099 | 19.51 | 19.5099 | 19.51 | 19.51 | -0.05 (-0.26%) | 5,687 |
| 6 Sep 2019 | USD | 19.67 | 19.67 | 19.56 | 19.56 | 19.56 | +0.009 (+0.05%) | 2,389 |
| 5 Sep 2019 | USD | 19.66 | 19.66 | 19.5507 | 19.5507 | 19.5507 | -0.159 (-0.81%) | 2,891 |
| 4 Sep 2019 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | +0.02 (+0.10%) | 469 |
