| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2019 | USD | 19.22 | 19.22 | 19.17 | 19.18 | 19.18 | +0.109 (+0.57%) | 1,485 |
| 22 Jul 2019 | USD | 19.1033 | 19.1033 | 19.0713 | 19.0713 | 19.0713 | +0.021 (+0.11%) | 716 |
| 19 Jul 2019 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0.0 (0.0%) | 0 |
| 18 Jul 2019 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0.0 (0.0%) | 0 |
| 17 Jul 2019 | USD | 19.0863 | 19.0977 | 19.05 | 19.05 | 19.05 | 0.0 (0.0%) | 3,507 |
| 16 Jul 2019 | USD | 19.111 | 19.1287 | 19.05 | 19.05 | 19.05 | +0.018 (+0.10%) | 3,926 |
| 15 Jul 2019 | USD | 19.0317 | 19.0317 | 19.0317 | 19.0317 | 19.0317 | 0.0 (0.0%) | 0 |
| 12 Jul 2019 | USD | 19.0317 | 19.0317 | 19.0317 | 19.0317 | 19.0317 | -0.054 (-0.28%) | 2,617 |
| 11 Jul 2019 | USD | 19.0856 | 19.0856 | 19.0856 | 19.0856 | 19.0856 | 0.0 (0.0%) | 0 |
| 10 Jul 2019 | USD | 19.0856 | 19.0856 | 19.0856 | 19.0856 | 19.0856 | +0.136 (+0.72%) | 1,004 |
| 9 Jul 2019 | USD | 19.02 | 19.02 | 18.95 | 18.95 | 18.95 | 0.0 (0.0%) | 1,901 |
| 8 Jul 2019 | USD | 19.07 | 19.07 | 18.941 | 18.95 | 18.95 | +0.011 (+0.06%) | 11,120 |
| 5 Jul 2019 | USD | 19.03 | 19.07 | 18.9385 | 18.9385 | 18.9385 | -0.082 (-0.43%) | 3,383 |
| 4 Jul 2019 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | 0.0 (0.0%) | 0 |
| 2 Jul 2019 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | +0.009 (+0.05%) | 1,014 |
| 1 Jul 2019 | USD | 18.94 | 19.0107 | 18.94 | 19.0107 | 19.0107 | +0.058 (+0.30%) | 20,084 |
| 28 Jun 2019 | USD | 18.96 | 18.96 | 18.921 | 18.9529 | 18.9529 | +0.052 (+0.27%) | 1,905 |
| 27 Jun 2019 | USD | 18.901 | 18.901 | 18.901 | 18.901 | 18.901 | +0.031 (+0.16%) | 284 |
| 26 Jun 2019 | USD | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | 0.0 (0.0%) | 0 |
| 25 Jun 2019 | USD | 18.83 | 18.88 | 18.83 | 18.87 | 18.87 | -0.018 (-0.09%) | 8,703 |
| 24 Jun 2019 | USD | 18.8878 | 18.8878 | 18.8878 | 18.8878 | 18.8878 | 0.0 (0.0%) | 0 |
| 21 Jun 2019 | USD | 18.8727 | 18.8878 | 18.8727 | 18.8878 | 18.8878 | -0.007 (-0.04%) | 2,437 |
| 20 Jun 2019 | USD | 18.93 | 18.9399 | 18.895 | 18.895 | 18.895 | -0.02 (-0.11%) | 4,473 |
| 19 Jun 2019 | USD | 18.915 | 18.915 | 18.915 | 18.915 | 18.915 | 0.0 (0.0%) | 0 |
| 18 Jun 2019 | USD | 19 | 19 | 18.915 | 18.915 | 18.915 | -0.011 (-0.06%) | 513 |
| 17 Jun 2019 | USD | 18.9 | 18.9258 | 18.85 | 18.9258 | 18.9258 | -0.034 (-0.18%) | 31,305 |
| 14 Jun 2019 | USD | 18.95 | 18.96 | 18.9141 | 18.96 | 18.96 | +0.06 (+0.32%) | 8,189 |
| 13 Jun 2019 | USD | 18.9001 | 18.9001 | 18.9001 | 18.9001 | 18.9001 | +0 (+0.0%) | 550 |
| 12 Jun 2019 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | +0.064 (+0.34%) | 829 |
