First Trust Municipal CEF Inco Recent Share Price (USX:MCEF)

USX:MCEF - First Trust Municipal CEF Income Opportunity ETF First Trust Municipal CEF Inco
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 May 2017	USD	18.75	18.81	18.75	18.8	18.8	+0.06 (+0.32%)	6,027
10 May 2017	USD	18.67	18.7399	18.67	18.7399	18.7399	-0.09 (-0.48%)	1,271
9 May 2017	USD	18.83	18.83	18.83	18.83	18.83	0.0 (0.0%)	0
8 May 2017	USD	18.7672	18.83	18.7544	18.83	18.83	+0.035 (+0.19%)	6,055
5 May 2017	USD	18.7949	18.7949	18.7949	18.7949	18.7949	-0.005 (-0.03%)	275
4 May 2017	USD	18.82	18.82	18.8	18.8	18.8	-0.04 (-0.21%)	900
3 May 2017	USD	18.78	18.84	18.77	18.84	18.84	+0.05 (+0.27%)	16,648
2 May 2017	USD	18.7362	18.79	18.69	18.79	18.79	+0.091 (+0.49%)	2,248
1 May 2017	USD	18.78	18.79	18.6989	18.6989	18.6989	+0.025 (+0.14%)	5,490
28 Apr 2017	USD	18.6736	18.6736	18.6736	18.6736	18.6736	0.0 (0.0%)	0
27 Apr 2017	USD	18.71	18.71	18.6736	18.6736	18.6736	+0.027 (+0.15%)	600
26 Apr 2017	USD	18.6464	18.6464	18.6464	18.6464	18.6464	+0.002 (+0.01%)	517
25 Apr 2017	USD	18.6444	18.6444	18.6444	18.6444	18.6444	-0.086 (-0.46%)	429
24 Apr 2017	USD	18.7456	18.7456	18.7299	18.73	18.73	-0.07 (-0.37%)	2,246
21 Apr 2017	USD	18.81	18.81	18.8	18.8	18.8	-0.04 (-0.21%)	1,530
20 Apr 2017	USD	18.83	18.84	18.82	18.8397	18.8397	+0.05 (+0.26%)	5,305
19 Apr 2017	USD	18.79	18.79	18.79	18.79	18.79	0.0 (0.0%)	0
18 Apr 2017	USD	18.79	18.79	18.79	18.79	18.79	0.0 (0.0%)	0
17 Apr 2017	USD	18.68	18.81	18.68	18.79	18.79	+0.004 (+0.02%)	6,403
14 Apr 2017	USD	18.7858	18.7858	18.7858	18.7858	18.7858	0.0 (0.0%)	0
13 Apr 2017	USD	18.792	18.792	18.7858	18.7858	18.7858	-0.004 (-0.02%)	2,788
12 Apr 2017	USD	18.7608	18.79	18.7608	18.79	18.79	+0.28 (+1.51%)	1,100
11 Apr 2017	USD	18.51	18.51	18.51	18.51	18.51	0.0 (0.0%)	0
10 Apr 2017	USD	18.51	18.51	18.51	18.51	18.51	0.0 (0.0%)	0
7 Apr 2017	USD	18.51	18.51	18.51	18.51	18.51	0.0 (0.0%)	0
6 Apr 2017	USD	18.51	18.51	18.51	18.51	18.51	0.0 (0.0%)	0
5 Apr 2017	USD	18.51	18.51	18.51	18.51	18.51	-0.04 (-0.22%)	160,973
4 Apr 2017	USD	18.55	18.55	18.55	18.55	18.55	0.0 (0.0%)	0
3 Apr 2017	USD	18.56	18.56	18.55	18.55	18.55	+0.02 (+0.11%)	345
31 Mar 2017	USD	18.45	18.53	18.43	18.53	18.53	+0.04 (+0.22%)	11,170

Unicorn Response |