| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2023 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | -0.04 (-0.24%) | 157 |
| 22 Jun 2023 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | +0.03 (+0.18%) | 91 |
| 21 Jun 2023 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | +0.07 (+0.42%) | 0 |
| 20 Jun 2023 | USD | 16.5784 | 16.5784 | 16.54 | 16.54 | 16.54 | -0.09 (-0.54%) | 1,280 |
| 16 Jun 2023 | USD | 16.58 | 16.64 | 16.51 | 16.63 | 16.63 | +0.09 (+0.54%) | 1,119 |
| 15 Jun 2023 | USD | 16.48 | 16.54 | 16.48 | 16.54 | 16.54 | +0.08 (+0.49%) | 209 |
| 14 Jun 2023 | USD | 16.58 | 16.58 | 16.46 | 16.46 | 16.46 | -0.01 (-0.06%) | 567 |
| 13 Jun 2023 | USD | 16.55 | 16.55 | 16.47 | 16.47 | 16.47 | -0.085 (-0.51%) | 377 |
| 12 Jun 2023 | USD | 16.48 | 16.555 | 16.48 | 16.555 | 16.555 | +0.075 (+0.46%) | 483 |
| 9 Jun 2023 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | +0.005 (+0.03%) | 174 |
| 8 Jun 2023 | USD | 16.48 | 16.48 | 16.42 | 16.475 | 16.475 | +0.02 (+0.12%) | 1,376 |
| 7 Jun 2023 | USD | 16.5 | 16.54 | 16.42 | 16.455 | 16.455 | -0.005 (-0.03%) | 4,975 |
| 6 Jun 2023 | USD | 16.544 | 16.58 | 16.46 | 16.46 | 16.46 | -0.05 (-0.30%) | 9,881 |
| 5 Jun 2023 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -0.04 (-0.24%) | 30 |
| 2 Jun 2023 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | +0.095 (+0.58%) | 44 |
| 1 Jun 2023 | USD | 16.39 | 16.51 | 16.38 | 16.455 | 16.455 | +0.145 (+0.89%) | 1,216 |
| 31 May 2023 | USD | 16.35 | 16.35 | 16.31 | 16.31 | 16.31 | +0.01 (+0.06%) | 297 |
| 30 May 2023 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | 0.0 (0.0%) | 16 |
| 26 May 2023 | USD | 16.261 | 16.37 | 16.26 | 16.3 | 16.3 | -0.01 (-0.06%) | 2,364 |
| 25 May 2023 | USD | 16.369 | 16.37 | 16.26 | 16.31 | 16.31 | +0.08 (+0.49%) | 4,415 |
| 24 May 2023 | USD | 16.32 | 16.32 | 16.2 | 16.23 | 16.23 | -0.18 (-1.10%) | 1,592 |
| 23 May 2023 | USD | 16.39 | 16.41 | 16.29 | 16.41 | 16.41 | 0.0 (0.0%) | 2,881 |
| 22 May 2023 | USD | 16.449 | 16.449 | 16.3501 | 16.41 | 16.41 | -0.07 (-0.42%) | 615 |
| 19 May 2023 | USD | 16.4404 | 16.48 | 16.4404 | 16.48 | 16.48 | -0.02 (-0.12%) | 3,011 |
| 18 May 2023 | USD | 16.61 | 16.61 | 16.49 | 16.5 | 16.5 | -0.16 (-0.96%) | 17,978 |
| 17 May 2023 | USD | 16.65 | 16.667 | 16.65 | 16.66 | 16.66 | 0.0 (0.0%) | 3,218 |
| 16 May 2023 | USD | 16.69 | 16.69 | 16.55 | 16.66 | 16.66 | -0.01 (-0.06%) | 5,211 |
| 15 May 2023 | USD | 16.531 | 16.67 | 16.53 | 16.67 | 16.67 | +0.06 (+0.36%) | 4,046 |
| 12 May 2023 | USD | 16.62 | 16.62 | 16.61 | 16.61 | 16.61 | -0.1 (-0.60%) | 252 |
| 11 May 2023 | USD | 16.66 | 16.71 | 16.66 | 16.71 | 16.71 | +0.07 (+0.42%) | 1,577 |
