| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2017 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | -0.03 (-0.16%) | 16,200 |
| 15 Feb 2017 | USD | 18.55 | 18.57 | 18.53 | 18.53 | 18.53 | -0.036 (-0.19%) | 7,749 |
| 14 Feb 2017 | USD | 18.58 | 18.58 | 18.5656 | 18.5656 | 18.5656 | -0.144 (-0.77%) | 2,405 |
| 13 Feb 2017 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | 0.0 (0.0%) | 0 |
| 10 Feb 2017 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | 0.0 (0.0%) | 0 |
| 9 Feb 2017 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | -0.003 (-0.01%) | 125 |
| 8 Feb 2017 | USD | 18.73 | 18.74 | 18.7123 | 18.7127 | 18.7127 | +0.143 (+0.77%) | 3,910 |
| 7 Feb 2017 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | 0.0 (0.0%) | 0 |
| 6 Feb 2017 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | 0.0 (0.0%) | 0 |
| 3 Feb 2017 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | +0.02 (+0.11%) | 86,254 |
| 2 Feb 2017 | USD | 18.6099 | 18.6099 | 18.55 | 18.55 | 18.55 | +0.1 (+0.54%) | 18,921 |
| 1 Feb 2017 | USD | 18.6599 | 18.6599 | 18.45 | 18.45 | 18.45 | -0.04 (-0.22%) | 108,592 |
| 31 Jan 2017 | USD | 18.4903 | 18.4903 | 18.4903 | 18.4903 | 18.4903 | 0.0 (0.0%) | 0 |
| 30 Jan 2017 | USD | 18.4903 | 18.4903 | 18.4903 | 18.4903 | 18.4903 | 0.0 (0.0%) | 0 |
| 27 Jan 2017 | USD | 18.4903 | 18.4903 | 18.4903 | 18.4903 | 18.4903 | 0.0 (0.0%) | 0 |
| 26 Jan 2017 | USD | 18.4903 | 18.4903 | 18.4903 | 18.4903 | 18.4903 | -0.04 (-0.21%) | 2,808 |
| 25 Jan 2017 | USD | 18.5152 | 18.5299 | 18.5152 | 18.5299 | 18.5299 | +0.045 (+0.24%) | 4,257 |
| 24 Jan 2017 | USD | 18.4848 | 18.4848 | 18.4848 | 18.4848 | 18.4848 | 0.0 (0.0%) | 0 |
| 23 Jan 2017 | USD | 18.4848 | 18.4848 | 18.4848 | 18.4848 | 18.4848 | 0.0 (0.0%) | 0 |
| 20 Jan 2017 | USD | 18.4848 | 18.4848 | 18.4848 | 18.4848 | 18.4848 | -0.134 (-0.72%) | 1,078 |
| 19 Jan 2017 | USD | 18.6186 | 18.6186 | 18.6186 | 18.6186 | 18.6186 | -0.06 (-0.32%) | 100 |
| 18 Jan 2017 | USD | 18.6787 | 18.6787 | 18.6787 | 18.6787 | 18.6787 | 0.0 (0.0%) | 0 |
| 17 Jan 2017 | USD | 18.6787 | 18.6787 | 18.6787 | 18.6787 | 18.6787 | 0.0 (0.0%) | 0 |
| 16 Jan 2017 | USD | 18.6787 | 18.6787 | 18.6787 | 18.6787 | 18.6787 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | USD | 18.67 | 18.6887 | 18.66 | 18.6787 | 18.6787 | +0.001 (+0.01%) | 618 |
| 12 Jan 2017 | USD | 18.6773 | 18.6773 | 18.6773 | 18.6773 | 18.6773 | 0.0 (0.0%) | 0 |
| 11 Jan 2017 | USD | 18.6773 | 18.6773 | 18.6773 | 18.6773 | 18.6773 | 0.0 (0.0%) | 0 |
| 10 Jan 2017 | USD | 18.6836 | 18.6837 | 18.65 | 18.6773 | 18.6773 | +0.037 (+0.20%) | 8,175 |
| 9 Jan 2017 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | +0.07 (+0.38%) | 10,777 |
| 6 Jan 2017 | USD | 18.54 | 18.57 | 18.5122 | 18.57 | 18.57 | -0.02 (-0.11%) | 3,400 |
