First Trust Municipal CEF Inco Recent Share Price (USX:MCEF)

USX:MCEF - First Trust Municipal CEF Income Opportunity ETF First Trust Municipal CEF Inco
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Jan 2017	USD	18.49	18.59	18.49	18.59	18.59	+0.07 (+0.38%)	55,550
4 Jan 2017	USD	18.62	18.68	18.52	18.52	18.52	+0.085 (+0.46%)	115,527
3 Jan 2017	USD	18.435	18.435	18.435	18.435	18.435	0.0 (0.0%)	0
2 Jan 2017	USD	18.435	18.435	18.435	18.435	18.435	0.0 (0.0%)	0
30 Dec 2016	USD	18.435	18.435	18.435	18.435	18.435	0.0 (0.0%)	0
29 Dec 2016	USD	18.435	18.435	18.435	18.435	18.435	0.0 (0.0%)	0
28 Dec 2016	USD	18.25	20.35	18.25	18.435	18.435	+0.125 (+0.68%)	40,843
27 Dec 2016	USD	18.27	18.31	18.27	18.31	18.31	+0.02 (+0.11%)	272,135
26 Dec 2016	USD	18.29	18.29	18.29	18.29	18.29	0.0 (0.0%)	0
23 Dec 2016	USD	18.29	18.29	18.29	18.29	18.29	0.0 (0.0%)	0
22 Dec 2016	USD	18.29	18.3	18.28	18.29	18.29	-0.02 (-0.11%)	3,500
21 Dec 2016	USD	18.31	18.31	18.31	18.31	18.31	0.0 (0.0%)	0
20 Dec 2016	USD	18.31	18.31	18.31	18.31	18.31	0.0 (0.0%)	0
19 Dec 2016	USD	18.34	18.34	18.3056	18.31	18.31	+0.032 (+0.18%)	3,820
16 Dec 2016	USD	18.278	18.278	18.278	18.278	18.278	0.0 (0.0%)	0
15 Dec 2016	USD	18.25	18.28	18.25	18.278	18.278	-0.154 (-0.84%)	7,000
14 Dec 2016	USD	18.44	18.44	18.4322	18.4322	18.4322	+0.082 (+0.45%)	800
13 Dec 2016	USD	18.28	18.35	18.28	18.35	18.35	+0.075 (+0.41%)	28,851
12 Dec 2016	USD	18.2752	18.2752	18.2752	18.2752	18.2752	0.0 (0.0%)	0
9 Dec 2016	USD	18.35	18.35	18.2752	18.2752	18.2752	-0.115 (-0.62%)	29,358
8 Dec 2016	USD	18.39	18.39	18.39	18.39	18.39	-0.06 (-0.33%)	1,027
7 Dec 2016	USD	18.4	18.45	18.4	18.45	18.45	+0.292 (+1.61%)	400
6 Dec 2016	USD	18.19	18.19	18.1577	18.1577	18.1577	+0.158 (+0.88%)	700
5 Dec 2016	USD	18	18	18	18	18	0.0 (0.0%)	1,905
2 Dec 2016	USD	17.96	18	17.9288	18	18	+0.001 (+0.0%)	4,340
1 Dec 2016	USD	17.9995	17.9995	17.9995	17.9995	17.9995	-0.111 (-0.61%)	514
30 Nov 2016	USD	18.1099	18.11	18.1099	18.11	18.11	-0.14 (-0.77%)	2,050
29 Nov 2016	USD	18.25	18.25	18.25	18.25	18.25	0.0 (0.0%)	0
28 Nov 2016	USD	18.25	18.25	18.25	18.25	18.25	+0.05 (+0.27%)	2,747
25 Nov 2016	USD	18.2	18.2	18.2	18.2	18.2	0.0 (0.0%)	0

Unicorn Response |