| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2016 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 18.1999 | 18.2 | 18.1999 | 18.2 | 18.2 | -0.1 (-0.55%) | 1,200 |
| 22 Nov 2016 | USD | 18.2999 | 18.2999 | 18.2999 | 18.2999 | 18.2999 | +0.09 (+0.49%) | 550 |
| 21 Nov 2016 | USD | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | 0.0 (0.0%) | 0 |
| 18 Nov 2016 | USD | 18.21 | 18.21 | 18.1958 | 18.21 | 18.21 | -0.09 (-0.49%) | 1,910 |
| 17 Nov 2016 | USD | 18.31 | 18.31 | 18.3 | 18.3 | 18.3 | -0.09 (-0.49%) | 1,300 |
| 16 Nov 2016 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | -0.1 (-0.54%) | 1,000 |
| 15 Nov 2016 | USD | 18.4903 | 18.4903 | 18.4903 | 18.4903 | 18.4903 | 0.0 (0.0%) | 0 |
| 14 Nov 2016 | USD | 18.4903 | 18.4903 | 18.4903 | 18.4903 | 18.4903 | 0.0 (0.0%) | 0 |
| 11 Nov 2016 | USD | 18.45 | 18.5 | 18.45 | 18.4903 | 18.4903 | -0.63 (-3.29%) | 1,053 |
| 10 Nov 2016 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | 0.0 (0.0%) | 0 |
| 9 Nov 2016 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | 0.0 (0.0%) | 0 |
| 8 Nov 2016 | USD | 19.15 | 19.15 | 19.12 | 19.12 | 19.12 | +0.02 (+0.10%) | 2,000 |
| 7 Nov 2016 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | 0.0 (0.0%) | 0 |
| 4 Nov 2016 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | +0.04 (+0.21%) | 253 |
| 3 Nov 2016 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | 0.0 (0.0%) | 0 |
| 2 Nov 2016 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | 0.0 (0.0%) | 0 |
| 1 Nov 2016 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | 0.0 (0.0%) | 0 |
| 31 Oct 2016 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | -0.27 (-1.40%) | 1,000 |
| 28 Oct 2016 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | 0.0 (0.0%) | 0 |
| 27 Oct 2016 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | 0.0 (0.0%) | 0 |
| 26 Oct 2016 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | -0.11 (-0.57%) | 100 |
| 25 Oct 2016 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | 0.0 (0.0%) | 0 |
| 24 Oct 2016 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | 0.0 (0.0%) | 0 |
| 21 Oct 2016 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | 0.0 (0.0%) | 0 |
| 20 Oct 2016 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | 0.0 (0.0%) | 0 |
| 19 Oct 2016 | USD | 19.4 | 19.44 | 19.4 | 19.44 | 19.44 | +0.22 (+1.14%) | 1,400 |
| 18 Oct 2016 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | 0.0 (0.0%) | 0 |
| 17 Oct 2016 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | -0.19 (-0.98%) | 100 |
| 14 Oct 2016 | USD | 19.5099 | 19.5099 | 19.41 | 19.41 | 19.41 | -0.33 (-1.67%) | 1,300 |
