Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2016 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 0.0 (0.0%) | 0 |
12 Oct 2016 | USD | 19.7399 | 19.74 | 19.7399 | 19.74 | 19.74 | -0.18 (-0.90%) | 700 |
11 Oct 2016 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 0.0 (0.0%) | 0 |
10 Oct 2016 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 0.0 (0.0%) | 0 |
7 Oct 2016 | USD | 19.9499 | 19.9499 | 19.87 | 19.92 | 19.92 | +0.01 (+0.05%) | 913 |
6 Oct 2016 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 0.0 (0.0%) | 0 |
5 Oct 2016 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -0.14 (-0.70%) | 1,000 |
4 Oct 2016 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.0 (0.0%) | 0 |
3 Oct 2016 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.082 (-0.40%) | 163 |
30 Sep 2016 | USD | 20.15 | 20.15 | 20.12 | 20.1315 | 20.1315 | -0.018 (-0.09%) | 1,602 |
29 Sep 2016 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0.0 (0.0%) | 500 |