| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2023 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 0.0 (0.0%) | 6 |
| 9 May 2023 | USD | 16.662 | 16.662 | 16.64 | 16.64 | 16.64 | -0.07 (-0.42%) | 503 |
| 8 May 2023 | USD | 16.67 | 16.71 | 16.601 | 16.71 | 16.71 | +0.1 (+0.60%) | 1,054 |
| 5 May 2023 | USD | 16.6999 | 16.6999 | 16.61 | 16.61 | 16.61 | -0.06 (-0.36%) | 594 |
| 4 May 2023 | USD | 16.62 | 16.73 | 16.62 | 16.67 | 16.67 | +0.03 (+0.18%) | 2,405 |
| 3 May 2023 | USD | 16.6099 | 16.7 | 16.6 | 16.64 | 16.64 | +0.08 (+0.48%) | 2,947 |
| 2 May 2023 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | +0.01 (+0.06%) | 8 |
| 1 May 2023 | USD | 16.58 | 16.58 | 16.46 | 16.55 | 16.55 | -0.05 (-0.30%) | 4,557 |
| 28 Apr 2023 | USD | 16.57 | 16.6152 | 16.51 | 16.6 | 16.6 | 0.0 (0.0%) | 4,290 |
| 27 Apr 2023 | USD | 16.6405 | 16.7675 | 16.6 | 16.6 | 16.6 | +0.02 (+0.12%) | 902 |
| 26 Apr 2023 | USD | 16.68 | 16.69 | 16.57 | 16.58 | 16.58 | -0.02 (-0.12%) | 7,732 |
| 25 Apr 2023 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | +0.1 (+0.61%) | 1 |
| 24 Apr 2023 | USD | 16.58 | 16.62 | 16.5 | 16.5 | 16.5 | -0.08 (-0.48%) | 7,451 |
| 21 Apr 2023 | USD | 16.52 | 16.58 | 16.52 | 16.58 | 16.58 | +0.01 (+0.06%) | 465 |
| 20 Apr 2023 | USD | 16.64 | 16.65 | 16.53 | 16.57 | 16.57 | +0.04 (+0.24%) | 4,429 |
| 19 Apr 2023 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -0.04 (-0.24%) | 5 |
| 18 Apr 2023 | USD | 16.5501 | 16.57 | 16.5501 | 16.57 | 16.57 | -0.24 (-1.43%) | 138 |
| 17 Apr 2023 | USD | 16.8 | 16.81 | 16.8 | 16.81 | 16.81 | 0.0 (0.0%) | 8,745 |
| 14 Apr 2023 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -0.04 (-0.24%) | 11 |
| 13 Apr 2023 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.01 (-0.06%) | 75 |
| 12 Apr 2023 | USD | 16.85 | 16.86 | 16.811 | 16.86 | 16.86 | +0.01 (+0.06%) | 2,280 |
| 11 Apr 2023 | USD | 16.791 | 16.85 | 16.791 | 16.85 | 16.85 | -0.02 (-0.12%) | 424 |
| 10 Apr 2023 | USD | 16.84 | 16.87 | 16.75 | 16.87 | 16.87 | +0.11 (+0.66%) | 11,051 |
| 6 Apr 2023 | USD | 16.731 | 16.76 | 16.731 | 16.76 | 16.76 | -0.05 (-0.30%) | 157 |
| 5 Apr 2023 | USD | 16.8299 | 16.8299 | 16.7836 | 16.81 | 16.81 | +0.12 (+0.72%) | 693 |
| 4 Apr 2023 | USD | 17.35 | 17.35 | 16.61 | 16.69 | 16.69 | +0.14 (+0.85%) | 4,293 |
| 3 Apr 2023 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.01 (-0.06%) | 128 |
| 31 Mar 2023 | USD | 16.619 | 16.619 | 16.56 | 16.56 | 16.56 | 0.0 (0.0%) | 1,849 |
| 30 Mar 2023 | USD | 16.48 | 16.584 | 16.48 | 16.56 | 16.56 | +0.035 (+0.21%) | 677 |
| 29 Mar 2023 | USD | 16.59 | 16.59 | 16.47 | 16.525 | 16.525 | +0.035 (+0.21%) | 2,222 |
