| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2023 | USD | 16.532 | 16.57 | 15.79 | 16.49 | 16.49 | -0.02 (-0.12%) | 15,854 |
| 27 Mar 2023 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | +0.03 (+0.18%) | 68 |
| 24 Mar 2023 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -0.01 (-0.06%) | 30 |
| 23 Mar 2023 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | +0.03 (+0.18%) | 65 |
| 22 Mar 2023 | USD | 16.5032 | 16.5032 | 16.46 | 16.46 | 16.46 | +0.02 (+0.12%) | 269 |
| 21 Mar 2023 | USD | 16.46 | 16.46 | 16.44 | 16.44 | 16.44 | 0.0 (0.0%) | 945 |
| 20 Mar 2023 | USD | 16.5 | 16.5 | 16.44 | 16.44 | 16.44 | -0.16 (-0.96%) | 1,138 |
| 17 Mar 2023 | USD | 16.55 | 16.6 | 16.55 | 16.6 | 16.6 | +0.1 (+0.61%) | 465 |
| 16 Mar 2023 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -0.04 (-0.24%) | 250 |
| 15 Mar 2023 | USD | 16.61 | 16.62 | 16.501 | 16.54 | 16.54 | +0.03 (+0.18%) | 4,210 |
| 14 Mar 2023 | USD | 16.4001 | 16.52 | 16.4001 | 16.51 | 16.51 | +0.01 (+0.06%) | 2,095 |
| 13 Mar 2023 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -0.01 (-0.06%) | 50 |
| 10 Mar 2023 | USD | 16.54 | 16.54 | 16.44 | 16.51 | 16.51 | +0.11 (+0.67%) | 1,506 |
| 9 Mar 2023 | USD | 16.34 | 16.4 | 16.34 | 16.4 | 16.4 | +0.025 (+0.15%) | 257 |
| 8 Mar 2023 | USD | 16.375 | 16.375 | 16.375 | 16.375 | 16.375 | +0.045 (+0.28%) | 77 |
| 7 Mar 2023 | USD | 16.2 | 16.37 | 16.2 | 16.33 | 16.33 | 0.0 (0.0%) | 5,039 |
| 6 Mar 2023 | USD | 16.342 | 16.342 | 16.33 | 16.33 | 16.33 | +0.07 (+0.43%) | 967 |
| 3 Mar 2023 | USD | 16.3 | 16.3332 | 16.26 | 16.26 | 16.26 | -0.11 (-0.67%) | 735 |
| 2 Mar 2023 | USD | 16.2203 | 16.37 | 16.2203 | 16.37 | 16.37 | 0.0 (0.0%) | 188 |
| 1 Mar 2023 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -0.03 (-0.18%) | 132 |
| 28 Feb 2023 | USD | 16.33 | 16.4 | 16.33 | 16.4 | 16.4 | +0.01 (+0.06%) | 349 |
| 27 Feb 2023 | USD | 16.37 | 16.39 | 16.37 | 16.39 | 16.39 | +0.04 (+0.24%) | 112 |
| 24 Feb 2023 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | +0.01 (+0.06%) | 1,159 |
| 23 Feb 2023 | USD | 16.41 | 16.41 | 16.34 | 16.34 | 16.34 | 0.0 (0.0%) | 248 |
| 22 Feb 2023 | USD | 16.34 | 16.47 | 16.34 | 16.34 | 16.34 | -0.16 (-0.97%) | 16,292 |
| 21 Feb 2023 | USD | 16.5 | 16.67 | 16.43 | 16.5 | 16.5 | +0.01 (+0.06%) | 2,555 |
| 17 Feb 2023 | USD | 16.43 | 16.58 | 16.43 | 16.49 | 16.49 | -0.11 (-0.66%) | 7,053 |
| 16 Feb 2023 | USD | 16.6 | 16.69 | 16.5701 | 16.6 | 16.6 | -0.1 (-0.60%) | 3,007 |
| 15 Feb 2023 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | -0.14 (-0.83%) | 11 |
| 14 Feb 2023 | USD | 16.849 | 16.85 | 16.84 | 16.84 | 16.84 | +0.04 (+0.24%) | 894 |
