| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2023 | USD | 16.9772 | 16.9772 | 16.8 | 16.8 | 16.8 | 0.0 (0.0%) | 6,203 |
| 10 Feb 2023 | USD | 17.04 | 17.04 | 16.8 | 16.8 | 16.8 | -0.595 (-3.42%) | 1,082 |
| 9 Feb 2023 | USD | 17.42 | 17.53 | 17.395 | 17.395 | 17.395 | +0.275 (+1.61%) | 3,981 |
| 8 Feb 2023 | USD | 17.0048 | 17.39 | 17.0048 | 17.12 | 17.12 | +0.21 (+1.24%) | 3,993 |
| 7 Feb 2023 | USD | 16.97 | 16.97 | 16.91 | 16.91 | 16.91 | +0.065 (+0.39%) | 1,758 |
| 6 Feb 2023 | USD | 16.8888 | 16.8888 | 16.7687 | 16.845 | 16.845 | -0.185 (-1.09%) | 4,309 |
| 3 Feb 2023 | USD | 17.1 | 17.19 | 16.9601 | 17.03 | 17.03 | +0.11 (+0.65%) | 23,086 |
| 2 Feb 2023 | USD | 16.96 | 17.12 | 16.92 | 16.92 | 16.92 | -0.09 (-0.53%) | 1,461 |
| 1 Feb 2023 | USD | 16.835 | 17.01 | 16.835 | 17.01 | 17.01 | +0.34 (+2.04%) | 685 |
| 31 Jan 2023 | USD | 16.94 | 16.94 | 16.67 | 16.67 | 16.67 | -0.31 (-1.83%) | 1,216 |
| 30 Jan 2023 | USD | 16.82 | 16.98 | 16.82 | 16.98 | 16.98 | -0.01 (-0.06%) | 1,527 |
| 27 Jan 2023 | USD | 16.9 | 17 | 16.895 | 16.99 | 16.99 | +0.13 (+0.77%) | 14,667 |
| 26 Jan 2023 | USD | 16.82 | 16.89 | 16.75 | 16.86 | 16.86 | 0.0 (0.0%) | 6,641 |
| 25 Jan 2023 | USD | 16.83 | 16.97 | 16.83 | 16.86 | 16.86 | +0.11 (+0.66%) | 2,488 |
| 24 Jan 2023 | USD | 16.59 | 16.9899 | 16.59 | 16.75 | 16.75 | 0.0 (0.0%) | 3,456 |
| 23 Jan 2023 | USD | 16.875 | 16.875 | 16.72 | 16.75 | 16.75 | -0.28 (-1.64%) | 2,628 |
| 20 Jan 2023 | USD | 16.76 | 17.05 | 16.76 | 17.03 | 17.03 | -0.02 (-0.12%) | 5,509 |
| 19 Jan 2023 | USD | 16.71 | 17.05 | 16.7 | 17.05 | 17.05 | +0.2 (+1.19%) | 15,234 |
| 18 Jan 2023 | USD | 16.85 | 17 | 16.845 | 16.85 | 16.85 | +0.07 (+0.42%) | 11,777 |
| 17 Jan 2023 | USD | 16.6 | 16.78 | 16.59 | 16.78 | 16.78 | +0.14 (+0.84%) | 2,285 |
| 13 Jan 2023 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -0.07 (-0.42%) | 14 |
| 12 Jan 2023 | USD | 16.69 | 16.71 | 16.6264 | 16.71 | 16.71 | +0.23 (+1.40%) | 879 |
| 11 Jan 2023 | USD | 16.49 | 16.78 | 16.19 | 16.48 | 16.48 | -0.095 (-0.57%) | 10,121 |
| 10 Jan 2023 | USD | 16.41 | 16.65 | 16.41 | 16.575 | 16.575 | -0.075 (-0.45%) | 14,382 |
| 9 Jan 2023 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | +0.19 (+1.15%) | 21 |
| 6 Jan 2023 | USD | 16.56 | 16.61 | 16.45 | 16.46 | 16.46 | +0.19 (+1.17%) | 3,102 |
| 5 Jan 2023 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -0.11 (-0.67%) | 75 |
| 4 Jan 2023 | USD | 16.51 | 16.51 | 16.38 | 16.38 | 16.38 | +0.11 (+0.68%) | 227 |
| 3 Jan 2023 | USD | 16.43 | 16.43 | 16.26 | 16.27 | 16.27 | +0.01 (+0.06%) | 3,550 |
| 30 Dec 2022 | USD | 16.23 | 16.38 | 16.23 | 16.26 | 16.26 | -0.13 (-0.79%) | 3,789 |
