Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2021 | USD | 2.2936 | 2.2971 | 2.2936 | 2.295 | 2.295 | -0.03 (-1.30%) | 7,200 |
26 Mar 2021 | USD | 2.3252 | 2.3252 | 2.3252 | 2.3252 | 2.3252 | 0.0 (0.0%) | 0 |
25 Mar 2021 | USD | 2.43 | 2.43 | 2.3252 | 2.3252 | 2.3252 | -0.105 (-4.31%) | 1,500 |
24 Mar 2021 | USD | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | +0.009 (+0.36%) | 1,300 |
23 Mar 2021 | USD | 2.4214 | 2.4214 | 2.4214 | 2.4214 | 2.4214 | 0.0 (0.0%) | 0 |
22 Mar 2021 | USD | 2.3387 | 2.4314 | 2.3383 | 2.4214 | 2.4214 | +0.086 (+3.68%) | 4,800 |
19 Mar 2021 | USD | 2.3355 | 2.3355 | 2.3355 | 2.3355 | 2.3355 | 0.0 (0.0%) | 0 |
18 Mar 2021 | USD | 2.3377 | 2.3377 | 2.3355 | 2.3355 | 2.3355 | +0.016 (+0.70%) | 2,800 |
17 Mar 2021 | USD | 2.3143 | 2.3193 | 2.3056 | 2.3193 | 2.3193 | +0.045 (+1.98%) | 6,000 |
16 Mar 2021 | USD | 2.2772 | 2.2772 | 2.24 | 2.2743 | 2.2743 | +0.032 (+1.44%) | 4,700 |
15 Mar 2021 | USD | 2.2412 | 2.3961 | 2.1958 | 2.2421 | 2.2421 | +0.192 (+9.37%) | 10,500 |
12 Mar 2021 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
11 Mar 2021 | USD | 2.0466 | 2.05 | 2.0466 | 2.05 | 2.05 | +0.044 (+2.19%) | 5,500 |
10 Mar 2021 | USD | 2.006 | 2.006 | 2.006 | 2.006 | 2.006 | +0.003 (+0.15%) | 600 |
9 Mar 2021 | USD | 2.046 | 2.046 | 2.003 | 2.003 | 2.003 | -0.007 (-0.35%) | 15,400 |
8 Mar 2021 | USD | 2.0101 | 2.0101 | 2.0101 | 2.0101 | 2.0101 | 0.0 (0.0%) | 0 |
5 Mar 2021 | USD | 2.0101 | 2.0101 | 2.0101 | 2.0101 | 2.0101 | 0.0 (0.0%) | 0 |
4 Mar 2021 | USD | 2.0101 | 2.0101 | 2.0101 | 2.0101 | 2.0101 | +0.043 (+2.20%) | 1,000 |
3 Mar 2021 | USD | 1.9669 | 1.9669 | 1.9669 | 1.9669 | 1.9669 | 0.0 (0.0%) | 0 |
2 Mar 2021 | USD | 1.96 | 1.9675 | 1.94 | 1.9669 | 1.9669 | +0.008 (+0.42%) | 5,500 |
1 Mar 2021 | USD | 1.9931 | 1.9931 | 1.9404 | 1.9586 | 1.9586 | -0.001 (-0.07%) | 6,300 |
26 Feb 2021 | USD | 2 | 2 | 1.96 | 1.96 | 1.96 | +0.017 (+0.85%) | 2,000 |
25 Feb 2021 | USD | 1.9434 | 1.9434 | 1.9434 | 1.9434 | 1.9434 | -0.052 (-2.61%) | 1,000 |
24 Feb 2021 | USD | 1.9954 | 1.9954 | 1.9954 | 1.9954 | 1.9954 | 0.0 (0.0%) | 0 |
23 Feb 2021 | USD | 2.0184 | 2.0184 | 1.9954 | 1.9954 | 1.9954 | +0.045 (+2.33%) | 900 |
22 Feb 2021 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | +0.071 (+3.79%) | 500 |
19 Feb 2021 | USD | 1.8788 | 1.8788 | 1.8788 | 1.8788 | 1.8788 | 0.0 (0.0%) | 0 |
18 Feb 2021 | USD | 1.8788 | 1.8788 | 1.8788 | 1.8788 | 1.8788 | 0.0 (0.0%) | 0 |
17 Feb 2021 | USD | 1.8788 | 1.8788 | 1.8788 | 1.8788 | 1.8788 | 0.0 (0.0%) | 0 |
16 Feb 2021 | USD | 1.8788 | 1.8788 | 1.8788 | 1.8788 | 1.8788 | 0.0 (0.0%) | 0 |