Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Feb 2021 | USD | 1.8961 | 1.8961 | 1.8787 | 1.8788 | 1.8788 | -0.051 (-2.65%) | 4,000 |
11 Feb 2021 | USD | 1.9274 | 1.93 | 1.9274 | 1.93 | 1.93 | -0.012 (-0.64%) | 2,200 |
10 Feb 2021 | USD | 1.9424 | 1.9424 | 1.9424 | 1.9424 | 1.9424 | 0.0 (0.0%) | 0 |
9 Feb 2021 | USD | 1.9424 | 1.9424 | 1.9424 | 1.9424 | 1.9424 | 0.0 (0.0%) | 0 |
8 Feb 2021 | USD | 1.9424 | 1.9424 | 1.9424 | 1.9424 | 1.9424 | -0.013 (-0.65%) | 200 |
5 Feb 2021 | USD | 1.9552 | 1.9552 | 1.9552 | 1.9552 | 1.9552 | 0.0 (0.0%) | 0 |
4 Feb 2021 | USD | 1.9552 | 1.9552 | 1.9552 | 1.9552 | 1.9552 | +0.015 (+0.78%) | 500 |
3 Feb 2021 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0 (0.0%) | 0 |
2 Feb 2021 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0 (0.0%) | 0 |
1 Feb 2021 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0 (0.0%) | 0 |
29 Jan 2021 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | -0.05 (-2.51%) | 1,500 |
28 Jan 2021 | USD | 1.989 | 1.99 | 1.989 | 1.99 | 1.99 | -0.05 (-2.47%) | 2,000 |
27 Jan 2021 | USD | 2.0404 | 2.0404 | 2.0404 | 2.0404 | 2.0404 | 0.0 (0.0%) | 0 |
26 Jan 2021 | USD | 2.0326 | 2.0404 | 2.0326 | 2.0404 | 2.0404 | +0.022 (+1.07%) | 2,000 |
25 Jan 2021 | USD | 2.0188 | 2.0188 | 2.0188 | 2.0188 | 2.0188 | 0.0 (0.0%) | 0 |
22 Jan 2021 | USD | 2.0188 | 2.0188 | 2.0188 | 2.0188 | 2.0188 | 0.0 (0.0%) | 0 |
21 Jan 2021 | USD | 2.0188 | 2.0188 | 2.0188 | 2.0188 | 2.0188 | 0.0 (0.0%) | 0 |
20 Jan 2021 | USD | 2.0188 | 2.0188 | 2.0188 | 2.0188 | 2.0188 | 0.0 (0.0%) | 0 |
19 Jan 2021 | USD | 2 | 2.05 | 1.994 | 2.0188 | 2.0188 | -0.025 (-1.20%) | 5,900 |
15 Jan 2021 | USD | 2.0459 | 2.0459 | 2.0433 | 2.0433 | 2.0433 | +0.002 (+0.08%) | 1,500 |
14 Jan 2021 | USD | 2.0376 | 2.0417 | 2.0376 | 2.0417 | 2.0417 | +0.003 (+0.14%) | 2,400 |
13 Jan 2021 | USD | 2.0388 | 2.0388 | 2.0388 | 2.0388 | 2.0388 | 0.0 (0.0%) | 0 |
12 Jan 2021 | USD | 2.0388 | 2.0388 | 2.0388 | 2.0388 | 2.0388 | -0 (-0.02%) | 2,000 |
11 Jan 2021 | USD | 1.9607 | 2.0392 | 1.9607 | 2.0392 | 2.0392 | -0.007 (-0.36%) | 3,500 |
8 Jan 2021 | USD | 2.0066 | 2.0466 | 2.0066 | 2.0466 | 2.0466 | -0.002 (-0.08%) | 1,200 |
7 Jan 2021 | USD | 2.0483 | 2.0483 | 2.0483 | 2.0483 | 2.0483 | 0.0 (0.0%) | 0 |
6 Jan 2021 | USD | 2.0489 | 2.0489 | 2.0483 | 2.0483 | 2.0483 | +0.038 (+1.89%) | 1,500 |
5 Jan 2021 | USD | 2.0104 | 2.0104 | 2.0104 | 2.0104 | 2.0104 | +0.018 (+0.88%) | 500 |
4 Jan 2021 | USD | 1.9929 | 1.9929 | 1.9929 | 1.9929 | 1.9929 | 0.0 (0.0%) | 0 |
31 Dec 2020 | USD | 1.9928 | 1.9929 | 1.9928 | 1.9929 | 1.9929 | +0.042 (+2.15%) | 12,100 |