Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2020 | USD | 1.951 | 1.951 | 1.951 | 1.951 | 1.951 | 0.0 (0.0%) | 0 |
29 Dec 2020 | USD | 1.9519 | 1.9519 | 1.9159 | 1.951 | 1.951 | -0.013 (-0.65%) | 3,600 |
28 Dec 2020 | USD | 1.9638 | 1.9638 | 1.9638 | 1.9638 | 1.9638 | 0.0 (0.0%) | 0 |
24 Dec 2020 | USD | 1.9638 | 1.9638 | 1.9638 | 1.9638 | 1.9638 | 0.0 (0.0%) | 0 |
23 Dec 2020 | USD | 1.9638 | 1.9638 | 1.9638 | 1.9638 | 1.9638 | 0.0 (0.0%) | 0 |
22 Dec 2020 | USD | 1.9638 | 1.9638 | 1.9638 | 1.9638 | 1.9638 | +0.066 (+3.47%) | 700 |
21 Dec 2020 | USD | 1.898 | 1.898 | 1.898 | 1.898 | 1.898 | 0.0 (0.0%) | 0 |
18 Dec 2020 | USD | 1.898 | 1.898 | 1.898 | 1.898 | 1.898 | 0.0 (0.0%) | 0 |
17 Dec 2020 | USD | 1.898 | 1.898 | 1.898 | 1.898 | 1.898 | 0.0 (0.0%) | 0 |
16 Dec 2020 | USD | 1.58 | 1.9 | 1.58 | 1.898 | 1.898 | -0.17 (-8.24%) | 18,300 |
15 Dec 2020 | USD | 2.0684 | 2.0684 | 2.0684 | 2.0684 | 2.0684 | 0.0 (0.0%) | 0 |
14 Dec 2020 | USD | 2.0684 | 2.0684 | 2.0684 | 2.0684 | 2.0684 | 0.0 (0.0%) | 0 |
11 Dec 2020 | USD | 2.0684 | 2.0684 | 2.0684 | 2.0684 | 2.0684 | 0.0 (0.0%) | 0 |
10 Dec 2020 | USD | 2.0684 | 2.0684 | 2.0684 | 2.0684 | 2.0684 | +0.168 (+8.86%) | 500 |
9 Dec 2020 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
8 Dec 2020 | USD | 1.9221 | 1.9221 | 1.9 | 1.9 | 1.9 | -0.06 (-3.06%) | 300 |
7 Dec 2020 | USD | 2 | 2.0097 | 1.96 | 1.96 | 1.96 | -0.048 (-2.37%) | 10,500 |
4 Dec 2020 | USD | 2.0075 | 2.0075 | 2.0075 | 2.0075 | 2.0075 | +0.107 (+5.66%) | 200 |
3 Dec 2020 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
2 Dec 2020 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
1 Dec 2020 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
30 Nov 2020 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | +0.02 (+1.06%) | 20,000 |
27 Nov 2020 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 0.0 (0.0%) | 0 |
25 Nov 2020 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 0.0 (0.0%) | 0 |
24 Nov 2020 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | -0.015 (-0.79%) | 2,000 |
23 Nov 2020 | USD | 1.895 | 1.895 | 1.895 | 1.895 | 1.895 | 0.0 (0.0%) | 0 |
20 Nov 2020 | USD | 1.895 | 1.895 | 1.895 | 1.895 | 1.895 | 0.0 (0.0%) | 0 |
19 Nov 2020 | USD | 1.895 | 1.895 | 1.895 | 1.895 | 1.895 | 0.0 (0.0%) | 0 |
18 Nov 2020 | USD | 1.895 | 1.895 | 1.895 | 1.895 | 1.895 | 0.0 (0.0%) | 0 |
17 Nov 2020 | USD | 1.895 | 1.895 | 1.895 | 1.895 | 1.895 | 0.0 (0.0%) | 0 |