Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2020 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
9 Jul 2020 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | -0.11 (-6.08%) | 300 |
8 Jul 2020 | USD | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0.0 (0.0%) | 0 |
7 Jul 2020 | USD | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0.0 (0.0%) | 0 |
6 Jul 2020 | USD | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0.0 (0.0%) | 0 |
2 Jul 2020 | USD | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0.0 (0.0%) | 0 |
1 Jul 2020 | USD | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0.0 (0.0%) | 0 |
30 Jun 2020 | USD | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0.0 (0.0%) | 0 |
29 Jun 2020 | USD | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0.0 (0.0%) | 0 |
26 Jun 2020 | USD | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0.0 (0.0%) | 0 |
25 Jun 2020 | USD | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0.0 (0.0%) | 0 |
24 Jun 2020 | USD | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0.0 (0.0%) | 0 |
23 Jun 2020 | USD | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0.0 (0.0%) | 0 |
22 Jun 2020 | USD | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0.0 (0.0%) | 0 |
19 Jun 2020 | USD | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | +0.05 (+2.84%) | 300 |
18 Jun 2020 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 0.0 (0.0%) | 0 |
17 Jun 2020 | USD | 1.8 | 1.8 | 1.76 | 1.76 | 1.76 | -0.071 (-3.87%) | 20,000 |
16 Jun 2020 | USD | 1.8338 | 1.8338 | 1.8308 | 1.8308 | 1.8308 | -0.076 (-4.01%) | 400 |
15 Jun 2020 | USD | 1.9072 | 1.9072 | 1.9072 | 1.9072 | 1.9072 | 0.0 (0.0%) | 0 |
12 Jun 2020 | USD | 1.9072 | 1.9072 | 1.9072 | 1.9072 | 1.9072 | 0.0 (0.0%) | 0 |
11 Jun 2020 | USD | 1.9072 | 1.9072 | 1.9072 | 1.9072 | 1.9072 | 0.0 (0.0%) | 0 |
10 Jun 2020 | USD | 1.922 | 1.922 | 1.9072 | 1.9072 | 1.9072 | +0.112 (+6.22%) | 500 |
9 Jun 2020 | USD | 1.7956 | 1.7956 | 1.7956 | 1.7956 | 1.7956 | 0.0 (0.0%) | 0 |
8 Jun 2020 | USD | 1.7956 | 1.7956 | 1.7956 | 1.7956 | 1.7956 | 0.0 (0.0%) | 0 |
5 Jun 2020 | USD | 1.7956 | 1.7956 | 1.7956 | 1.7956 | 1.7956 | -0.064 (-3.46%) | 100 |
4 Jun 2020 | USD | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0.0 (0.0%) | 0 |
3 Jun 2020 | USD | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0.0 (0.0%) | 0 |
2 Jun 2020 | USD | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0.0 (0.0%) | 0 |
1 Jun 2020 | USD | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | +0.004 (+0.19%) | 800 |
29 May 2020 | USD | 1.8564 | 1.8564 | 1.8564 | 1.8564 | 1.8564 | 0.0 (0.0%) | 0 |