Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2020 | USD | 1.8564 | 1.8564 | 1.8564 | 1.8564 | 1.8564 | 0.0 (0.0%) | 0 |
27 May 2020 | USD | 1.8564 | 1.8564 | 1.8564 | 1.8564 | 1.8564 | 0.0 (0.0%) | 0 |
26 May 2020 | USD | 1.8564 | 1.8564 | 1.8564 | 1.8564 | 1.8564 | 0.0 (0.0%) | 0 |
22 May 2020 | USD | 1.8564 | 1.8564 | 1.8564 | 1.8564 | 1.8564 | 0.0 (0.0%) | 0 |
21 May 2020 | USD | 1.8564 | 1.8564 | 1.8564 | 1.8564 | 1.8564 | 0.0 (0.0%) | 0 |
20 May 2020 | USD | 1.8564 | 1.8564 | 1.8564 | 1.8564 | 1.8564 | 0.0 (0.0%) | 0 |
19 May 2020 | USD | 1.8564 | 1.8564 | 1.8564 | 1.8564 | 1.8564 | 0.0 (0.0%) | 0 |
18 May 2020 | USD | 1.8564 | 1.8564 | 1.8564 | 1.8564 | 1.8564 | 0.0 (0.0%) | 0 |
15 May 2020 | USD | 1.8564 | 1.8564 | 1.8564 | 1.8564 | 1.8564 | 0.0 (0.0%) | 0 |
14 May 2020 | USD | 1.8564 | 1.8564 | 1.8564 | 1.8564 | 1.8564 | 0.0 (0.0%) | 0 |
13 May 2020 | USD | 1.8564 | 1.8564 | 1.8564 | 1.8564 | 1.8564 | 0.0 (0.0%) | 0 |
12 May 2020 | USD | 1.8 | 1.8564 | 1.8 | 1.8564 | 1.8564 | +0.051 (+2.83%) | 4,600 |
11 May 2020 | USD | 1.8053 | 1.8053 | 1.8053 | 1.8053 | 1.8053 | 0.0 (0.0%) | 0 |
8 May 2020 | USD | 1.8053 | 1.8053 | 1.8053 | 1.8053 | 1.8053 | 0.0 (0.0%) | 0 |
7 May 2020 | USD | 1.8053 | 1.8053 | 1.8053 | 1.8053 | 1.8053 | -0.095 (-4.98%) | 700 |
6 May 2020 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | -0.02 (-1.06%) | 400 |
5 May 2020 | USD | 1.9204 | 1.9204 | 1.9204 | 1.9204 | 1.9204 | 0.0 (0.0%) | 0 |
4 May 2020 | USD | 1.9204 | 1.9204 | 1.9204 | 1.9204 | 1.9204 | -0.024 (-1.22%) | 100 |
1 May 2020 | USD | 1.9441 | 1.9441 | 1.9441 | 1.9441 | 1.9441 | 0.0 (0.0%) | 0 |
30 Apr 2020 | USD | 1.9441 | 1.9441 | 1.9441 | 1.9441 | 1.9441 | +0.019 (+0.97%) | 200 |
29 Apr 2020 | USD | 1.9255 | 1.9255 | 1.9255 | 1.9255 | 1.9255 | +0.2 (+11.56%) | 100 |
28 Apr 2020 | USD | 1.726 | 1.726 | 1.726 | 1.726 | 1.726 | +0.046 (+2.74%) | 1,000 |
27 Apr 2020 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 0 |
24 Apr 2020 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | +0.09 (+5.63%) | 800 |
23 Apr 2020 | USD | 1.5904 | 1.5904 | 1.5904 | 1.5904 | 1.5904 | 0.0 (0.0%) | 0 |
22 Apr 2020 | USD | 1.5904 | 1.5904 | 1.5904 | 1.5904 | 1.5904 | 0.0 (0.0%) | 0 |
21 Apr 2020 | USD | 1.5904 | 1.5904 | 1.5904 | 1.5904 | 1.5904 | 0.0 (0.0%) | 0 |
20 Apr 2020 | USD | 1.5904 | 1.5904 | 1.5904 | 1.5904 | 1.5904 | 0.0 (0.0%) | 0 |
17 Apr 2020 | USD | 1.5904 | 1.5904 | 1.5904 | 1.5904 | 1.5904 | 0.0 (0.0%) | 0 |
16 Apr 2020 | USD | 1.6221 | 1.6221 | 1.5904 | 1.5904 | 1.5904 | +0.07 (+4.62%) | 1,300 |