Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2020 | USD | 1.5202 | 1.5202 | 1.5202 | 1.5202 | 1.5202 | 0.0 (0.0%) | 0 |
14 Apr 2020 | USD | 1.5202 | 1.5202 | 1.5202 | 1.5202 | 1.5202 | 0.0 (0.0%) | 0 |
13 Apr 2020 | USD | 1.5202 | 1.5202 | 1.5202 | 1.5202 | 1.5202 | +0.13 (+9.37%) | 200 |
9 Apr 2020 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 0 |
8 Apr 2020 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 0 |
7 Apr 2020 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 0 |
6 Apr 2020 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | +0.005 (+0.37%) | 1,000 |
3 Apr 2020 | USD | 1.3849 | 1.3849 | 1.3849 | 1.3849 | 1.3849 | 0.0 (0.0%) | 0 |
2 Apr 2020 | USD | 1.3849 | 1.3849 | 1.3849 | 1.3849 | 1.3849 | 0.0 (0.0%) | 0 |
1 Apr 2020 | USD | 1.3849 | 1.3849 | 1.3849 | 1.3849 | 1.3849 | 0.0 (0.0%) | 0 |
31 Mar 2020 | USD | 1.3849 | 1.3849 | 1.3849 | 1.3849 | 1.3849 | 0.0 (0.0%) | 0 |
30 Mar 2020 | USD | 1.3849 | 1.3849 | 1.3849 | 1.3849 | 1.3849 | 0.0 (0.0%) | 0 |
27 Mar 2020 | USD | 1.3849 | 1.3849 | 1.3849 | 1.3849 | 1.3849 | -0.005 (-0.37%) | 1,000 |
26 Mar 2020 | USD | 1.3994 | 1.3994 | 1.39 | 1.39 | 1.39 | +0.02 (+1.46%) | 3,000 |
25 Mar 2020 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 0 |
24 Mar 2020 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 0 |
23 Mar 2020 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | -0.117 (-7.87%) | 6,400 |
20 Mar 2020 | USD | 1.4871 | 1.4871 | 1.4871 | 1.4871 | 1.4871 | 0.0 (0.0%) | 0 |
19 Mar 2020 | USD | 1.4871 | 1.4871 | 1.4871 | 1.4871 | 1.4871 | +0.26 (+21.19%) | 100 |
18 Mar 2020 | USD | 1.2271 | 1.2271 | 1.2203 | 1.2271 | 1.2271 | -0.193 (-13.58%) | 2,000 |
17 Mar 2020 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | +0.12 (+9.23%) | 1,000 |
16 Mar 2020 | USD | 1.2802 | 1.3 | 1.2001 | 1.3 | 1.3 | -0.293 (-18.38%) | 4,900 |
13 Mar 2020 | USD | 1.6666 | 1.6666 | 1.4217 | 1.5927 | 1.5927 | -0.296 (-15.69%) | 26,800 |
12 Mar 2020 | USD | 1.889 | 1.889 | 1.889 | 1.889 | 1.889 | -0.198 (-9.48%) | 1,000 |
11 Mar 2020 | USD | 2.0869 | 2.0869 | 2.0869 | 2.0869 | 2.0869 | 0.0 (0.0%) | 0 |
10 Mar 2020 | USD | 2.0869 | 2.0869 | 2.0869 | 2.0869 | 2.0869 | 0.0 (0.0%) | 0 |
9 Mar 2020 | USD | 2.0869 | 2.0869 | 2.0869 | 2.0869 | 2.0869 | -0.337 (-13.90%) | 400 |
6 Mar 2020 | USD | 2.4313 | 2.4313 | 2.4239 | 2.4239 | 2.4239 | -0.056 (-2.26%) | 1,800 |
5 Mar 2020 | USD | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | 0.0 (0.0%) | 0 |
4 Mar 2020 | USD | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | 0.0 (0.0%) | 0 |