Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2020 | USD | 2.47 | 2.48 | 2.47 | 2.48 | 2.48 | +0.022 (+0.91%) | 1,500 |
2 Mar 2020 | USD | 2.4687 | 2.4687 | 2.4577 | 2.4577 | 2.4577 | +0.058 (+2.40%) | 1,700 |
28 Feb 2020 | USD | 2.36 | 2.4 | 2.36 | 2.4 | 2.4 | +0.003 (+0.13%) | 5,100 |
27 Feb 2020 | USD | 2.3968 | 2.3969 | 2.3968 | 2.3969 | 2.3969 | -0.313 (-11.55%) | 1,200 |
26 Feb 2020 | USD | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | 0.0 (0.0%) | 0 |
25 Feb 2020 | USD | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | 0.0 (0.0%) | 0 |
24 Feb 2020 | USD | 2.72 | 2.72 | 2.71 | 2.71 | 2.71 | -0.104 (-3.70%) | 19,300 |
21 Feb 2020 | USD | 2.79 | 2.8141 | 2.79 | 2.8141 | 2.8141 | -0.084 (-2.88%) | 8,000 |
20 Feb 2020 | USD | 2.8976 | 2.8976 | 2.8976 | 2.8976 | 2.8976 | -0.023 (-0.80%) | 100 |
19 Feb 2020 | USD | 2.921 | 2.921 | 2.921 | 2.921 | 2.921 | +0.043 (+1.48%) | 5,000 |
18 Feb 2020 | USD | 2.8689 | 2.8785 | 2.8689 | 2.8785 | 2.8785 | -0.061 (-2.09%) | 1,000 |
14 Feb 2020 | USD | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | 0.0 (0.0%) | 0 |
13 Feb 2020 | USD | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | -0.026 (-0.87%) | 3,400 |
12 Feb 2020 | USD | 2.9658 | 2.9658 | 2.9658 | 2.9658 | 2.9658 | 0.0 (0.0%) | 0 |
11 Feb 2020 | USD | 2.85 | 2.9658 | 2.85 | 2.9658 | 2.9658 | +0.173 (+6.19%) | 9,000 |
10 Feb 2020 | USD | 2.793 | 2.793 | 2.793 | 2.793 | 2.793 | 0.0 (0.0%) | 0 |
7 Feb 2020 | USD | 2.9654 | 2.9654 | 2.793 | 2.793 | 2.793 | -0.296 (-9.58%) | 2,200 |
6 Feb 2020 | USD | 3.0888 | 3.0888 | 3.0888 | 3.0888 | 3.0888 | 0.0 (0.0%) | 0 |
5 Feb 2020 | USD | 3.0436 | 3.0888 | 3.0436 | 3.0888 | 3.0888 | +0.279 (+9.92%) | 1,800 |
4 Feb 2020 | USD | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | -0.225 (-7.41%) | 10,000 |
3 Feb 2020 | USD | 3.0348 | 3.0348 | 3.0348 | 3.0348 | 3.0348 | 0.0 (0.0%) | 0 |
31 Jan 2020 | USD | 3.0348 | 3.0348 | 3.0348 | 3.0348 | 3.0348 | 0.0 (0.0%) | 0 |
30 Jan 2020 | USD | 3.0348 | 3.0348 | 3.0348 | 3.0348 | 3.0348 | 0.0 (0.0%) | 0 |
29 Jan 2020 | USD | 3.0348 | 3.0348 | 3.0348 | 3.0348 | 3.0348 | 0.0 (0.0%) | 0 |
28 Jan 2020 | USD | 3.0348 | 3.0348 | 3.0348 | 3.0348 | 3.0348 | 0.0 (0.0%) | 0 |
27 Jan 2020 | USD | 3.0348 | 3.0348 | 3.0348 | 3.0348 | 3.0348 | 0.0 (0.0%) | 0 |
24 Jan 2020 | USD | 3.0348 | 3.0348 | 3.0348 | 3.0348 | 3.0348 | +0 (+0.0%) | 0 |
23 Jan 2020 | USD | 3.0347 | 3.0347 | 3.0347 | 3.0347 | 3.0347 | +0.135 (+4.64%) | 1,000 |
22 Jan 2020 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | +0.11 (+3.94%) | 500 |
21 Jan 2020 | USD | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | 0.0 (0.0%) | 0 |