Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2020 | USD | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | 0.0 (0.0%) | 0 |
16 Jan 2020 | USD | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | 0.0 (0.0%) | 0 |
15 Jan 2020 | USD | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | 0.0 (0.0%) | 0 |
14 Jan 2020 | USD | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | 0.0 (0.0%) | 0 |
13 Jan 2020 | USD | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | 0.0 (0.0%) | 0 |
10 Jan 2020 | USD | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | 0.0 (0.0%) | 0 |
9 Jan 2020 | USD | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | 0.0 (0.0%) | 0 |
8 Jan 2020 | USD | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | +0.02 (+0.72%) | 110 |
7 Jan 2020 | USD | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | 0.0 (0.0%) | 0 |
6 Jan 2020 | USD | 2.75 | 2.77 | 2.75 | 2.77 | 2.77 | -0.012 (-0.42%) | 4,000 |
3 Jan 2020 | USD | 2.7816 | 2.7816 | 2.7816 | 2.7816 | 2.7816 | -0.108 (-3.75%) | 8,040 |
2 Jan 2020 | USD | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | -0.017 (-0.57%) | 600 |
31 Dec 2019 | USD | 2.9065 | 2.9065 | 2.9065 | 2.9065 | 2.9065 | 0.0 (0.0%) | 0 |
30 Dec 2019 | USD | 2.9065 | 2.9065 | 2.9065 | 2.9065 | 2.9065 | 0.0 (0.0%) | 0 |
27 Dec 2019 | USD | 2.9065 | 2.9065 | 2.9065 | 2.9065 | 2.9065 | 0.0 (0.0%) | 0 |
26 Dec 2019 | USD | 2.9065 | 2.9065 | 2.9065 | 2.9065 | 2.9065 | 0.0 (0.0%) | 0 |
25 Dec 2019 | USD | 2.9065 | 2.9065 | 2.9065 | 2.9065 | 2.9065 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 2.9065 | 2.9065 | 2.9065 | 2.9065 | 2.9065 | 0.0 (0.0%) | 0 |
23 Dec 2019 | USD | 2.9065 | 2.9065 | 2.9065 | 2.9065 | 2.9065 | 0.0 (0.0%) | 0 |
20 Dec 2019 | USD | 2.9065 | 2.9065 | 2.9065 | 2.9065 | 2.9065 | 0.0 (0.0%) | 0 |
19 Dec 2019 | USD | 2.9065 | 2.9065 | 2.9065 | 2.9065 | 2.9065 | 0.0 (0.0%) | 0 |
18 Dec 2019 | USD | 2.9065 | 2.9065 | 2.9065 | 2.9065 | 2.9065 | -0.011 (-0.38%) | 500 |
17 Dec 2019 | USD | 2.9176 | 2.9176 | 2.9176 | 2.9176 | 2.9176 | 0.0 (0.0%) | 0 |
16 Dec 2019 | USD | 2.9176 | 2.9176 | 2.9176 | 2.9176 | 2.9176 | 0.0 (0.0%) | 0 |
13 Dec 2019 | USD | 2.9176 | 2.9176 | 2.9176 | 2.9176 | 2.9176 | 0.0 (0.0%) | 0 |
12 Dec 2019 | USD | 2.9176 | 2.9176 | 2.9176 | 2.9176 | 2.9176 | 0.0 (0.0%) | 0 |
11 Dec 2019 | USD | 2.9176 | 2.9176 | 2.9176 | 2.9176 | 2.9176 | 0.0 (0.0%) | 0 |
10 Dec 2019 | USD | 2.9176 | 2.9176 | 2.9176 | 2.9176 | 2.9176 | 0.0 (0.0%) | 0 |
9 Dec 2019 | USD | 2.9176 | 2.9176 | 2.9176 | 2.9176 | 2.9176 | 0.0 (0.0%) | 0 |
6 Dec 2019 | USD | 2.9176 | 2.9176 | 2.9176 | 2.9176 | 2.9176 | 0.0 (0.0%) | 0 |