Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2019 | USD | 2.9176 | 2.9176 | 2.9176 | 2.9176 | 2.9176 | 0.0 (0.0%) | 0 |
4 Dec 2019 | USD | 2.9176 | 2.9176 | 2.9176 | 2.9176 | 2.9176 | 0.0 (0.0%) | 0 |
3 Dec 2019 | USD | 2.9176 | 2.9176 | 2.9176 | 2.9176 | 2.9176 | 0.0 (0.0%) | 0 |
2 Dec 2019 | USD | 2.9176 | 2.9176 | 2.9176 | 2.9176 | 2.9176 | 0.0 (0.0%) | 0 |
29 Nov 2019 | USD | 2.9176 | 2.9176 | 2.9176 | 2.9176 | 2.9176 | 0.0 (0.0%) | 0 |
28 Nov 2019 | USD | 2.9176 | 2.9176 | 2.9176 | 2.9176 | 2.9176 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 2.9176 | 2.9176 | 2.9176 | 2.9176 | 2.9176 | 0.0 (0.0%) | 0 |
26 Nov 2019 | USD | 2.9176 | 2.9176 | 2.9176 | 2.9176 | 2.9176 | -0.004 (-0.12%) | 3,650 |
25 Nov 2019 | USD | 2.92 | 2.9211 | 2.92 | 2.9211 | 2.9211 | -0.078 (-2.60%) | 5,850 |
22 Nov 2019 | USD | 3.1478 | 3.1478 | 2.9992 | 2.9992 | 2.9992 | -0.158 (-5.00%) | 2,000 |
21 Nov 2019 | USD | 3.1422 | 3.157 | 3.1419 | 3.157 | 3.157 | +0.104 (+3.40%) | 1,600 |
20 Nov 2019 | USD | 3.0531 | 3.0531 | 3.0531 | 3.0531 | 3.0531 | 0.0 (0.0%) | 0 |
19 Nov 2019 | USD | 3.0531 | 3.0531 | 3.0531 | 3.0531 | 3.0531 | 0.0 (0.0%) | 0 |
18 Nov 2019 | USD | 3.05 | 3.0531 | 3.05 | 3.0531 | 3.0531 | +0.026 (+0.88%) | 3,166 |
15 Nov 2019 | USD | 3.0266 | 3.0266 | 3.0266 | 3.0266 | 3.0266 | 0.0 (0.0%) | 0 |
14 Nov 2019 | USD | 3.0266 | 3.0266 | 3.0266 | 3.0266 | 3.0266 | 0.0 (0.0%) | 0 |
13 Nov 2019 | USD | 3.0266 | 3.0266 | 3.0266 | 3.0266 | 3.0266 | -0.023 (-0.77%) | 300 |
12 Nov 2019 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | -0.02 (-0.65%) | 650 |
11 Nov 2019 | USD | 3.01 | 3.07 | 3.01 | 3.07 | 3.07 | +0.07 (+2.33%) | 1,000 |
8 Nov 2019 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
7 Nov 2019 | USD | 2.9925 | 3 | 2.9925 | 3 | 3 | +0.02 (+0.67%) | 1,500 |
6 Nov 2019 | USD | 2.971 | 2.98 | 2.9596 | 2.98 | 2.98 | +0.004 (+0.13%) | 1,125 |
5 Nov 2019 | USD | 2.976 | 2.976 | 2.976 | 2.976 | 2.976 | 0.0 (0.0%) | 0 |
4 Nov 2019 | USD | 2.976 | 2.976 | 2.976 | 2.976 | 2.976 | 0.0 (0.0%) | 0 |
1 Nov 2019 | USD | 2.976 | 2.976 | 2.976 | 2.976 | 2.976 | 0.0 (0.0%) | 0 |
31 Oct 2019 | USD | 2.976 | 2.976 | 2.976 | 2.976 | 2.976 | 0.0 (0.0%) | 0 |
30 Oct 2019 | USD | 2.976 | 2.976 | 2.976 | 2.976 | 2.976 | 0.0 (0.0%) | 0 |
29 Oct 2019 | USD | 2.976 | 2.976 | 2.976 | 2.976 | 2.976 | 0.0 (0.0%) | 0 |
28 Oct 2019 | USD | 2.976 | 2.976 | 2.976 | 2.976 | 2.976 | 0.0 (0.0%) | 0 |
25 Oct 2019 | USD | 2.976 | 2.976 | 2.976 | 2.976 | 2.976 | 0.0 (0.0%) | 0 |