Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2019 | USD | 3.1969 | 3.1969 | 3.1969 | 3.1969 | 3.1969 | 0.0 (0.0%) | 0 |
11 Sep 2019 | USD | 3.1969 | 3.1969 | 3.1969 | 3.1969 | 3.1969 | 0.0 (0.0%) | 0 |
10 Sep 2019 | USD | 3.1969 | 3.1969 | 3.1969 | 3.1969 | 3.1969 | 0.0 (0.0%) | 0 |
9 Sep 2019 | USD | 3.1969 | 3.1969 | 3.1969 | 3.1969 | 3.1969 | 0.0 (0.0%) | 0 |
6 Sep 2019 | USD | 3.1969 | 3.1969 | 3.1969 | 3.1969 | 3.1969 | 0.0 (0.0%) | 0 |
5 Sep 2019 | USD | 3.2 | 3.2 | 3.1969 | 3.1969 | 3.1969 | +0.004 (+0.14%) | 4,687 |
4 Sep 2019 | USD | 3.1925 | 3.1925 | 3.1925 | 3.1925 | 3.1925 | 0.0 (0.0%) | 0 |
3 Sep 2019 | USD | 3.1925 | 3.1925 | 3.1925 | 3.1925 | 3.1925 | 0.0 (0.0%) | 0 |
2 Sep 2019 | USD | 3.1925 | 3.1925 | 3.1925 | 3.1925 | 3.1925 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 3.1925 | 3.1925 | 3.1925 | 3.1925 | 3.1925 | 0.0 (0.0%) | 0 |
29 Aug 2019 | USD | 3.1925 | 3.1925 | 3.1925 | 3.1925 | 3.1925 | +0.001 (+0.04%) | 2,000 |
28 Aug 2019 | USD | 3.1912 | 3.1912 | 3.1912 | 3.1912 | 3.1912 | 0.0 (0.0%) | 0 |
27 Aug 2019 | USD | 3.1912 | 3.1912 | 3.1912 | 3.1912 | 3.1912 | 0.0 (0.0%) | 0 |
26 Aug 2019 | USD | 3.1912 | 3.1912 | 3.1912 | 3.1912 | 3.1912 | 0.0 (0.0%) | 0 |
23 Aug 2019 | USD | 3.1912 | 3.1912 | 3.1912 | 3.1912 | 3.1912 | 0.0 (0.0%) | 0 |
22 Aug 2019 | USD | 3.1912 | 3.1912 | 3.1912 | 3.1912 | 3.1912 | +0.371 (+13.18%) | 1,000 |
21 Aug 2019 | USD | 2.8197 | 2.8197 | 2.8197 | 2.8197 | 2.8197 | 0.0 (0.0%) | 0 |
20 Aug 2019 | USD | 2.8197 | 2.8197 | 2.8197 | 2.8197 | 2.8197 | 0.0 (0.0%) | 0 |
19 Aug 2019 | USD | 2.8197 | 2.8197 | 2.8197 | 2.8197 | 2.8197 | 0.0 (0.0%) | 0 |
16 Aug 2019 | USD | 2.8197 | 2.8197 | 2.8197 | 2.8197 | 2.8197 | 0.0 (0.0%) | 0 |
15 Aug 2019 | USD | 2.8197 | 2.8197 | 2.8197 | 2.8197 | 2.8197 | 0.0 (0.0%) | 0 |
14 Aug 2019 | USD | 2.8197 | 2.8197 | 2.8197 | 2.8197 | 2.8197 | 0.0 (0.0%) | 0 |
13 Aug 2019 | USD | 2.8197 | 2.8197 | 2.8197 | 2.8197 | 2.8197 | 0.0 (0.0%) | 0 |
12 Aug 2019 | USD | 2.8197 | 2.8197 | 2.8197 | 2.8197 | 2.8197 | 0.0 (0.0%) | 0 |
9 Aug 2019 | USD | 2.8197 | 2.8197 | 2.8197 | 2.8197 | 2.8197 | 0.0 (0.0%) | 0 |
8 Aug 2019 | USD | 2.8197 | 2.8197 | 2.8197 | 2.8197 | 2.8197 | 0.0 (0.0%) | 0 |
7 Aug 2019 | USD | 2.8197 | 2.8197 | 2.8197 | 2.8197 | 2.8197 | 0.0 (0.0%) | 0 |
6 Aug 2019 | USD | 2.8197 | 2.8197 | 2.8197 | 2.8197 | 2.8197 | -0.103 (-3.51%) | 2,500 |
5 Aug 2019 | USD | 2.9224 | 2.9224 | 2.9224 | 2.9224 | 2.9224 | 0.0 (0.0%) | 0 |
2 Aug 2019 | USD | 2.9224 | 2.9224 | 2.9224 | 2.9224 | 2.9224 | -0.067 (-2.22%) | 200 |