Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 2019 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
19 Jun 2019 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
18 Jun 2019 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | +0.169 (+5.59%) | 300 |
17 Jun 2019 | USD | 3.0306 | 3.0306 | 3.0306 | 3.0306 | 3.0306 | +0.011 (+0.35%) | 1,429 |
14 Jun 2019 | USD | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | -0.002 (-0.05%) | 4,253 |
13 Jun 2019 | USD | 3.0216 | 3.0216 | 3.0216 | 3.0216 | 3.0216 | 0.0 (0.0%) | 0 |
12 Jun 2019 | USD | 3.0216 | 3.0216 | 3.0216 | 3.0216 | 3.0216 | 0.0 (0.0%) | 0 |
11 Jun 2019 | USD | 3.0216 | 3.0216 | 3.0216 | 3.0216 | 3.0216 | 0.0 (0.0%) | 0 |
10 Jun 2019 | USD | 3.0216 | 3.0216 | 3.0216 | 3.0216 | 3.0216 | 0.0 (0.0%) | 0 |
7 Jun 2019 | USD | 3.0216 | 3.0216 | 3.0216 | 3.0216 | 3.0216 | 0.0 (0.0%) | 0 |
6 Jun 2019 | USD | 3.0216 | 3.0216 | 3.0216 | 3.0216 | 3.0216 | 0.0 (0.0%) | 0 |
5 Jun 2019 | USD | 3.0216 | 3.0216 | 3.0216 | 3.0216 | 3.0216 | 0.0 (0.0%) | 0 |
4 Jun 2019 | USD | 3.0142 | 3.0216 | 3.0142 | 3.0216 | 3.0216 | -0.008 (-0.28%) | 1,429 |
3 Jun 2019 | USD | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | 0.0 (0.0%) | 0 |
31 May 2019 | USD | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | 0.0 (0.0%) | 0 |
30 May 2019 | USD | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | +0.014 (+0.47%) | 3,253 |
29 May 2019 | USD | 3.03 | 3.03 | 3.0157 | 3.0157 | 3.0157 | -0.039 (-1.28%) | 1,150 |
28 May 2019 | USD | 3.0549 | 3.0549 | 3.0549 | 3.0549 | 3.0549 | +0.055 (+1.83%) | 1,878 |
27 May 2019 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
23 May 2019 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
22 May 2019 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
21 May 2019 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
20 May 2019 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
17 May 2019 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
16 May 2019 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
15 May 2019 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
14 May 2019 | USD | 3 | 3 | 3 | 3 | 3 | -0.16 (-5.06%) | 336 |
13 May 2019 | USD | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0 (0.0%) | 0 |
10 May 2019 | USD | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0 (0.0%) | 0 |