Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2019 | USD | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0 (0.0%) | 0 |
8 May 2019 | USD | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0 (0.0%) | 0 |
7 May 2019 | USD | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0 (0.0%) | 0 |
6 May 2019 | USD | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | -0.018 (-0.57%) | 310 |
3 May 2019 | USD | 3.178 | 3.178 | 3.178 | 3.178 | 3.178 | 0.0 (0.0%) | 0 |
2 May 2019 | USD | 3.178 | 3.178 | 3.178 | 3.178 | 3.178 | 0.0 (0.0%) | 0 |
1 May 2019 | USD | 3.2134 | 3.2134 | 3.178 | 3.178 | 3.178 | -0.065 (-2.00%) | 400 |
30 Apr 2019 | USD | 3.2427 | 3.2427 | 3.2427 | 3.2427 | 3.2427 | -0.045 (-1.37%) | 200 |
29 Apr 2019 | USD | 3.2876 | 3.2876 | 3.2876 | 3.2876 | 3.2876 | 0.0 (0.0%) | 0 |
26 Apr 2019 | USD | 3.2876 | 3.2876 | 3.2876 | 3.2876 | 3.2876 | 0.0 (0.0%) | 0 |
25 Apr 2019 | USD | 3.2876 | 3.2876 | 3.2876 | 3.2876 | 3.2876 | 0.0 (0.0%) | 0 |
24 Apr 2019 | USD | 3.2876 | 3.2876 | 3.2876 | 3.2876 | 3.2876 | 0.0 (0.0%) | 0 |
23 Apr 2019 | USD | 3.2876 | 3.2876 | 3.2876 | 3.2876 | 3.2876 | 0.0 (0.0%) | 0 |
22 Apr 2019 | USD | 3.2397 | 3.2876 | 3.2397 | 3.2876 | 3.2876 | +0.068 (+2.10%) | 1,968 |
19 Apr 2019 | USD | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | +0.031 (+0.97%) | 2,500 |
17 Apr 2019 | USD | 3.1891 | 3.1891 | 3.1891 | 3.1891 | 3.1891 | +0.049 (+1.56%) | 200 |
16 Apr 2019 | USD | 3.05 | 3.14 | 3.05 | 3.14 | 3.14 | +0.24 (+8.28%) | 5,000 |
15 Apr 2019 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
12 Apr 2019 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
11 Apr 2019 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 2,700 |
10 Apr 2019 | USD | 2.9 | 2.9106 | 2.9 | 2.9 | 2.9 | +0.127 (+4.56%) | 1,900 |
9 Apr 2019 | USD | 2.7734 | 2.7734 | 2.7734 | 2.7734 | 2.7734 | +0.018 (+0.65%) | 200 |
8 Apr 2019 | USD | 2.7556 | 2.7556 | 2.7556 | 2.7556 | 2.7556 | 0.0 (0.0%) | 0 |
5 Apr 2019 | USD | 2.7706 | 2.7706 | 2.7556 | 2.7556 | 2.7556 | +0.006 (+0.20%) | 2,000 |
4 Apr 2019 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 2,200 |
3 Apr 2019 | USD | 2.76 | 2.76 | 2.75 | 2.75 | 2.75 | -0.029 (-1.05%) | 6,950 |
2 Apr 2019 | USD | 2.7791 | 2.7791 | 2.7791 | 2.7791 | 2.7791 | 0.0 (0.0%) | 0 |
1 Apr 2019 | USD | 2.7791 | 2.7791 | 2.7791 | 2.7791 | 2.7791 | 0.0 (0.0%) | 0 |
29 Mar 2019 | USD | 2.7791 | 2.7791 | 2.7791 | 2.7791 | 2.7791 | -0.039 (-1.38%) | 400 |