Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2019 | USD | 2.818 | 2.818 | 2.818 | 2.818 | 2.818 | -0.012 (-0.42%) | 200 |
27 Mar 2019 | USD | 2.8298 | 2.8298 | 2.8298 | 2.8298 | 2.8298 | +0.13 (+4.81%) | 300 |
26 Mar 2019 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
25 Mar 2019 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
22 Mar 2019 | USD | 2.8381 | 2.8381 | 2.7 | 2.7 | 2.7 | +0.298 (+12.43%) | 1,800 |
21 Mar 2019 | USD | 2.4016 | 2.4016 | 2.4016 | 2.4016 | 2.4016 | 0.0 (0.0%) | 0 |
20 Mar 2019 | USD | 2.4016 | 2.4016 | 2.4016 | 2.4016 | 2.4016 | 0.0 (0.0%) | 0 |
19 Mar 2019 | USD | 2.4016 | 2.4016 | 2.4016 | 2.4016 | 2.4016 | 0.0 (0.0%) | 0 |
18 Mar 2019 | USD | 2.4016 | 2.4016 | 2.4016 | 2.4016 | 2.4016 | 0.0 (0.0%) | 0 |
15 Mar 2019 | USD | 2.4016 | 2.4016 | 2.4016 | 2.4016 | 2.4016 | 0.0 (0.0%) | 0 |
14 Mar 2019 | USD | 2.4016 | 2.4016 | 2.4016 | 2.4016 | 2.4016 | 0.0 (0.0%) | 0 |
13 Mar 2019 | USD | 2.4016 | 2.4016 | 2.4016 | 2.4016 | 2.4016 | 0.0 (0.0%) | 0 |
12 Mar 2019 | USD | 2.4016 | 2.4016 | 2.4016 | 2.4016 | 2.4016 | 0.0 (0.0%) | 0 |
11 Mar 2019 | USD | 2.4016 | 2.4016 | 2.4016 | 2.4016 | 2.4016 | 0.0 (0.0%) | 0 |
8 Mar 2019 | USD | 2.4016 | 2.4016 | 2.4016 | 2.4016 | 2.4016 | 0.0 (0.0%) | 0 |
7 Mar 2019 | USD | 2.4016 | 2.4016 | 2.4016 | 2.4016 | 2.4016 | 0.0 (0.0%) | 0 |
6 Mar 2019 | USD | 2.4016 | 2.4016 | 2.4016 | 2.4016 | 2.4016 | 0.0 (0.0%) | 0 |
5 Mar 2019 | USD | 2.4016 | 2.4016 | 2.4016 | 2.4016 | 2.4016 | 0.0 (0.0%) | 0 |
4 Mar 2019 | USD | 2.4016 | 2.4016 | 2.4016 | 2.4016 | 2.4016 | 0.0 (0.0%) | 0 |
1 Mar 2019 | USD | 2.4016 | 2.4016 | 2.4016 | 2.4016 | 2.4016 | -0.198 (-7.63%) | 300 |
28 Feb 2019 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | +0.33 (+14.56%) | 1,500 |
27 Feb 2019 | USD | 2.2696 | 2.2696 | 2.2696 | 2.2696 | 2.2696 | 0.0 (0.0%) | 0 |
26 Feb 2019 | USD | 2.2696 | 2.2696 | 2.2696 | 2.2696 | 2.2696 | +0.169 (+8.06%) | 100 |
25 Feb 2019 | USD | 2.1004 | 2.1004 | 2.1004 | 2.1004 | 2.1004 | 0.0 (0.0%) | 0 |
22 Feb 2019 | USD | 2.1004 | 2.1004 | 2.1004 | 2.1004 | 2.1004 | 0.0 (0.0%) | 0 |
21 Feb 2019 | USD | 2.1004 | 2.1004 | 2.1004 | 2.1004 | 2.1004 | 0.0 (0.0%) | 0 |
20 Feb 2019 | USD | 2.1004 | 2.1004 | 2.1004 | 2.1004 | 2.1004 | -0.124 (-5.58%) | 300 |
19 Feb 2019 | USD | 2.2245 | 2.2245 | 2.2245 | 2.2245 | 2.2245 | 0.0 (0.0%) | 0 |
18 Feb 2019 | USD | 2.2245 | 2.2245 | 2.2245 | 2.2245 | 2.2245 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 2.2245 | 2.2245 | 2.2245 | 2.2245 | 2.2245 | 0.0 (0.0%) | 0 |