Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2019 | USD | 2.2245 | 2.2245 | 2.2245 | 2.2245 | 2.2245 | 0.0 (0.0%) | 0 |
13 Feb 2019 | USD | 2.2245 | 2.2245 | 2.2245 | 2.2245 | 2.2245 | 0.0 (0.0%) | 0 |
12 Feb 2019 | USD | 2.2245 | 2.2245 | 2.2245 | 2.2245 | 2.2245 | 0.0 (0.0%) | 0 |
11 Feb 2019 | USD | 2.2245 | 2.2245 | 2.2245 | 2.2245 | 2.2245 | 0.0 (0.0%) | 0 |
8 Feb 2019 | USD | 2.2245 | 2.2245 | 2.2245 | 2.2245 | 2.2245 | 0.0 (0.0%) | 0 |
7 Feb 2019 | USD | 2.2245 | 2.2245 | 2.2245 | 2.2245 | 2.2245 | 0.0 (0.0%) | 0 |
6 Feb 2019 | USD | 2.2245 | 2.2245 | 2.2245 | 2.2245 | 2.2245 | 0.0 (0.0%) | 0 |
5 Feb 2019 | USD | 2.2245 | 2.2245 | 2.2245 | 2.2245 | 2.2245 | 0.0 (0.0%) | 0 |
4 Feb 2019 | USD | 2.2245 | 2.2245 | 2.2245 | 2.2245 | 2.2245 | 0.0 (0.0%) | 0 |
1 Feb 2019 | USD | 2.2245 | 2.2245 | 2.2245 | 2.2245 | 2.2245 | 0.0 (0.0%) | 0 |
31 Jan 2019 | USD | 2.2245 | 2.2245 | 2.2245 | 2.2245 | 2.2245 | 0.0 (0.0%) | 0 |
30 Jan 2019 | USD | 2.2245 | 2.2245 | 2.2245 | 2.2245 | 2.2245 | 0.0 (0.0%) | 0 |
29 Jan 2019 | USD | 2.2245 | 2.2245 | 2.2245 | 2.2245 | 2.2245 | 0.0 (0.0%) | 0 |
28 Jan 2019 | USD | 2.2245 | 2.2245 | 2.2245 | 2.2245 | 2.2245 | +0.123 (+5.86%) | 424 |
25 Jan 2019 | USD | 2.1013 | 2.1013 | 2.1013 | 2.1013 | 2.1013 | 0.0 (0.0%) | 0 |
24 Jan 2019 | USD | 2.1013 | 2.1013 | 2.1013 | 2.1013 | 2.1013 | -0.058 (-2.70%) | 300 |
23 Jan 2019 | USD | 2.1596 | 2.1596 | 2.1596 | 2.1596 | 2.1596 | 0.0 (0.0%) | 0 |
22 Jan 2019 | USD | 2.1596 | 2.1596 | 2.1596 | 2.1596 | 2.1596 | 0.0 (0.0%) | 0 |
21 Jan 2019 | USD | 2.1596 | 2.1596 | 2.1596 | 2.1596 | 2.1596 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 2.1596 | 2.1596 | 2.1596 | 2.1596 | 2.1596 | 0.0 (0.0%) | 0 |
17 Jan 2019 | USD | 2.1596 | 2.1596 | 2.1596 | 2.1596 | 2.1596 | 0.0 (0.0%) | 0 |
16 Jan 2019 | USD | 2.1596 | 2.1596 | 2.1596 | 2.1596 | 2.1596 | +0.013 (+0.60%) | 305 |
15 Jan 2019 | USD | 2.1468 | 2.1468 | 2.1468 | 2.1468 | 2.1468 | 0.0 (0.0%) | 0 |
14 Jan 2019 | USD | 2.1468 | 2.1468 | 2.1468 | 2.1468 | 2.1468 | 0.0 (0.0%) | 0 |
11 Jan 2019 | USD | 2.1468 | 2.1468 | 2.1468 | 2.1468 | 2.1468 | 0.0 (0.0%) | 0 |
10 Jan 2019 | USD | 2.1468 | 2.1468 | 2.1468 | 2.1468 | 2.1468 | -0.073 (-3.30%) | 1,000 |
9 Jan 2019 | USD | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 0.0 (0.0%) | 0 |
8 Jan 2019 | USD | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 0.0 (0.0%) | 0 |
7 Jan 2019 | USD | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 0.0 (0.0%) | 0 |
4 Jan 2019 | USD | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 0.0 (0.0%) | 0 |