Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2019 | USD | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 0.0 (0.0%) | 0 |
2 Jan 2019 | USD | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 0.0 (0.0%) | 0 |
1 Jan 2019 | USD | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 0.0 (0.0%) | 0 |
28 Dec 2018 | USD | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 0.0 (0.0%) | 0 |
27 Dec 2018 | USD | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 0.0 (0.0%) | 0 |
26 Dec 2018 | USD | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 0.0 (0.0%) | 0 |
21 Dec 2018 | USD | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | -0.206 (-8.50%) | 460 |
20 Dec 2018 | USD | 2.4261 | 2.4261 | 2.4261 | 2.4261 | 2.4261 | 0.0 (0.0%) | 0 |
19 Dec 2018 | USD | 2.4261 | 2.4261 | 2.4261 | 2.4261 | 2.4261 | 0.0 (0.0%) | 0 |
18 Dec 2018 | USD | 2.4261 | 2.4261 | 2.4261 | 2.4261 | 2.4261 | 0.0 (0.0%) | 0 |
17 Dec 2018 | USD | 2.4261 | 2.4261 | 2.4261 | 2.4261 | 2.4261 | 0.0 (0.0%) | 0 |
14 Dec 2018 | USD | 2.4261 | 2.4261 | 2.4261 | 2.4261 | 2.4261 | 0.0 (0.0%) | 0 |
13 Dec 2018 | USD | 2.4261 | 2.4261 | 2.4261 | 2.4261 | 2.4261 | 0.0 (0.0%) | 0 |
12 Dec 2018 | USD | 2.4261 | 2.4261 | 2.4261 | 2.4261 | 2.4261 | 0.0 (0.0%) | 0 |
11 Dec 2018 | USD | 2.4261 | 2.4261 | 2.4261 | 2.4261 | 2.4261 | 0.0 (0.0%) | 0 |
10 Dec 2018 | USD | 2.4261 | 2.4261 | 2.4261 | 2.4261 | 2.4261 | +0.033 (+1.38%) | 500 |
7 Dec 2018 | USD | 2.3931 | 2.3931 | 2.3931 | 2.3931 | 2.3931 | 0.0 (0.0%) | 0 |
6 Dec 2018 | USD | 2.3931 | 2.3931 | 2.3931 | 2.3931 | 2.3931 | 0.0 (0.0%) | 0 |
4 Dec 2018 | USD | 2.3931 | 2.3931 | 2.3931 | 2.3931 | 2.3931 | 0.0 (0.0%) | 0 |
3 Dec 2018 | USD | 2.3931 | 2.3931 | 2.3931 | 2.3931 | 2.3931 | 0.0 (0.0%) | 0 |
30 Nov 2018 | USD | 2.3931 | 2.3931 | 2.3931 | 2.3931 | 2.3931 | 0.0 (0.0%) | 0 |
29 Nov 2018 | USD | 2.3931 | 2.3931 | 2.3931 | 2.3931 | 2.3931 | 0.0 (0.0%) | 0 |
28 Nov 2018 | USD | 2.3931 | 2.3931 | 2.3931 | 2.3931 | 2.3931 | -0.057 (-2.32%) | 350 |
27 Nov 2018 | USD | 2.44 | 2.45 | 2.44 | 2.45 | 2.45 | -0.035 (-1.42%) | 2,000 |
26 Nov 2018 | USD | 2.4853 | 2.4853 | 2.4853 | 2.4853 | 2.4853 | +0.187 (+8.14%) | 1,000 |
23 Nov 2018 | USD | 2.2983 | 2.2983 | 2.2983 | 2.2983 | 2.2983 | 0.0 (0.0%) | 0 |
22 Nov 2018 | USD | 2.2983 | 2.2983 | 2.2983 | 2.2983 | 2.2983 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 2.2983 | 2.2983 | 2.2983 | 2.2983 | 2.2983 | 0.0 (0.0%) | 0 |
20 Nov 2018 | USD | 2.2983 | 2.2983 | 2.2983 | 2.2983 | 2.2983 | 0.0 (0.0%) | 0 |