Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2018 | USD | 2.712 | 2.712 | 2.712 | 2.712 | 2.712 | 0.0 (0.0%) | 0 |
5 Oct 2018 | USD | 2.712 | 2.712 | 2.712 | 2.712 | 2.712 | 0.0 (0.0%) | 0 |
4 Oct 2018 | USD | 2.712 | 2.712 | 2.712 | 2.712 | 2.712 | 0.0 (0.0%) | 0 |
3 Oct 2018 | USD | 2.712 | 2.712 | 2.712 | 2.712 | 2.712 | 0.0 (0.0%) | 0 |
2 Oct 2018 | USD | 2.712 | 2.712 | 2.712 | 2.712 | 2.712 | +0.183 (+7.22%) | 23,744 |
1 Oct 2018 | USD | 2.5293 | 2.5293 | 2.5293 | 2.5293 | 2.5293 | 0.0 (0.0%) | 0 |
28 Sep 2018 | USD | 2.5293 | 2.5293 | 2.5293 | 2.5293 | 2.5293 | 0.0 (0.0%) | 0 |
27 Sep 2018 | USD | 2.5293 | 2.5293 | 2.5293 | 2.5293 | 2.5293 | -0.038 (-1.50%) | 250 |
26 Sep 2018 | USD | 2.5366 | 2.5677 | 2.5366 | 2.5677 | 2.5677 | +0.158 (+6.54%) | 500 |
25 Sep 2018 | USD | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | +0.281 (+13.21%) | 200 |
24 Sep 2018 | USD | 2.1288 | 2.1288 | 2.1288 | 2.1288 | 2.1288 | 0.0 (0.0%) | 0 |
21 Sep 2018 | USD | 2.1288 | 2.1288 | 2.1288 | 2.1288 | 2.1288 | 0.0 (0.0%) | 0 |
20 Sep 2018 | USD | 2.1288 | 2.1288 | 2.1288 | 2.1288 | 2.1288 | 0.0 (0.0%) | 0 |
19 Sep 2018 | USD | 2.1288 | 2.1288 | 2.1288 | 2.1288 | 2.1288 | 0.0 (0.0%) | 0 |
18 Sep 2018 | USD | 2.1288 | 2.1288 | 2.1288 | 2.1288 | 2.1288 | 0.0 (0.0%) | 0 |
17 Sep 2018 | USD | 2.1288 | 2.1288 | 2.1288 | 2.1288 | 2.1288 | 0.0 (0.0%) | 0 |
14 Sep 2018 | USD | 2.1288 | 2.1288 | 2.1288 | 2.1288 | 2.1288 | 0.0 (0.0%) | 0 |
13 Sep 2018 | USD | 2.1288 | 2.1288 | 2.1288 | 2.1288 | 2.1288 | 0.0 (0.0%) | 0 |
12 Sep 2018 | USD | 2.1288 | 2.1288 | 2.1288 | 2.1288 | 2.1288 | 0.0 (0.0%) | 0 |
11 Sep 2018 | USD | 2.15 | 2.15 | 2.1054 | 2.1288 | 2.1288 | -0.081 (-3.67%) | 13,630 |
10 Sep 2018 | USD | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | 0.0 (0.0%) | 0 |
7 Sep 2018 | USD | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | 0.0 (0.0%) | 0 |
6 Sep 2018 | USD | 2.2457 | 2.2457 | 2.21 | 2.21 | 2.21 | -0.024 (-1.06%) | 2,880 |
5 Sep 2018 | USD | 2.2337 | 2.2337 | 2.2337 | 2.2337 | 2.2337 | -0.123 (-5.24%) | 300 |
4 Sep 2018 | USD | 2.3572 | 2.3572 | 2.3572 | 2.3572 | 2.3572 | 0.0 (0.0%) | 0 |
3 Sep 2018 | USD | 2.3572 | 2.3572 | 2.3572 | 2.3572 | 2.3572 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 2.35 | 2.42 | 2.31 | 2.3572 | 2.3572 | -0.02 (-0.85%) | 12,780 |
30 Aug 2018 | USD | 2.3311 | 2.3851 | 2.3278 | 2.3775 | 2.3775 | -0.308 (-11.48%) | 3,700 |
29 Aug 2018 | USD | 2.6859 | 2.6859 | 2.6859 | 2.6859 | 2.6859 | -0.02 (-0.75%) | 5,000 |
28 Aug 2018 | USD | 2.6987 | 2.7142 | 2.6987 | 2.7062 | 2.7062 | +0.006 (+0.23%) | 3,200 |