Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 2018 | USD | 1.737 | 1.737 | 1.737 | 1.737 | 1.737 | 0.0 (0.0%) | 0 |
1 Jun 2018 | USD | 1.737 | 1.737 | 1.737 | 1.737 | 1.737 | 0.0 (0.0%) | 0 |
31 May 2018 | USD | 1.737 | 1.737 | 1.737 | 1.737 | 1.737 | 0.0 (0.0%) | 0 |
30 May 2018 | USD | 1.737 | 1.737 | 1.737 | 1.737 | 1.737 | 0.0 (0.0%) | 0 |
29 May 2018 | USD | 1.737 | 1.737 | 1.737 | 1.737 | 1.737 | 0.0 (0.0%) | 0 |
28 May 2018 | USD | 1.737 | 1.737 | 1.737 | 1.737 | 1.737 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 1.737 | 1.737 | 1.737 | 1.737 | 1.737 | 0.0 (0.0%) | 0 |
24 May 2018 | USD | 1.737 | 1.737 | 1.737 | 1.737 | 1.737 | +0.172 (+10.98%) | 4,800 |
23 May 2018 | USD | 1.5652 | 1.5652 | 1.5652 | 1.5652 | 1.5652 | 0.0 (0.0%) | 0 |
22 May 2018 | USD | 1.5652 | 1.5652 | 1.5652 | 1.5652 | 1.5652 | 0.0 (0.0%) | 0 |
21 May 2018 | USD | 1.5652 | 1.5652 | 1.5652 | 1.5652 | 1.5652 | 0.0 (0.0%) | 0 |
18 May 2018 | USD | 1.5652 | 1.5652 | 1.5652 | 1.5652 | 1.5652 | 0.0 (0.0%) | 0 |
17 May 2018 | USD | 1.5885 | 1.5885 | 1.5652 | 1.5652 | 1.5652 | +0.019 (+1.25%) | 1,000 |
16 May 2018 | USD | 1.5459 | 1.5459 | 1.5459 | 1.5459 | 1.5459 | 0.0 (0.0%) | 0 |
15 May 2018 | USD | 1.5459 | 1.5459 | 1.5459 | 1.5459 | 1.5459 | 0.0 (0.0%) | 0 |
14 May 2018 | USD | 1.5459 | 1.5459 | 1.5459 | 1.5459 | 1.5459 | 0.0 (0.0%) | 0 |
11 May 2018 | USD | 1.5459 | 1.5459 | 1.5459 | 1.5459 | 1.5459 | 0.0 (0.0%) | 0 |
10 May 2018 | USD | 1.5459 | 1.5459 | 1.5459 | 1.5459 | 1.5459 | +0.018 (+1.20%) | 4,000 |
9 May 2018 | USD | 1.5276 | 1.5276 | 1.5276 | 1.5276 | 1.5276 | 0.0 (0.0%) | 0 |
8 May 2018 | USD | 1.5276 | 1.5276 | 1.5276 | 1.5276 | 1.5276 | 0.0 (0.0%) | 0 |
7 May 2018 | USD | 1.5276 | 1.5276 | 1.5276 | 1.5276 | 1.5276 | 0.0 (0.0%) | 0 |
4 May 2018 | USD | 1.5276 | 1.5276 | 1.5276 | 1.5276 | 1.5276 | -0.062 (-3.92%) | 4,500 |
3 May 2018 | USD | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 0.0 (0.0%) | 0 |
2 May 2018 | USD | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | +0.015 (+0.97%) | 1,000 |
1 May 2018 | USD | 1.5747 | 1.5747 | 1.5747 | 1.5747 | 1.5747 | 0.0 (0.0%) | 0 |
30 Apr 2018 | USD | 1.5747 | 1.5747 | 1.5747 | 1.5747 | 1.5747 | +0.024 (+1.55%) | 1,500 |
27 Apr 2018 | USD | 1.5513 | 1.5513 | 1.5506 | 1.5506 | 1.5506 | -0.016 (-1.02%) | 4,900 |
26 Apr 2018 | USD | 1.5666 | 1.5666 | 1.5666 | 1.5666 | 1.5666 | 0.0 (0.0%) | 0 |
25 Apr 2018 | USD | 1.551 | 1.5666 | 1.551 | 1.5666 | 1.5666 | +0 (+0.01%) | 1,400 |
24 Apr 2018 | USD | 1.5664 | 1.5664 | 1.5664 | 1.5664 | 1.5664 | 0.0 (0.0%) | 0 |