Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2018 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.0 (0.0%) | 0 |
9 Mar 2018 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | -0.014 (-0.84%) | 3,600 |
8 Mar 2018 | USD | 1.7244 | 1.7244 | 1.7244 | 1.7244 | 1.7244 | +0.009 (+0.51%) | 200 |
7 Mar 2018 | USD | 1.7156 | 1.7156 | 1.7156 | 1.7156 | 1.7156 | 0.0 (0.0%) | 0 |
6 Mar 2018 | USD | 1.7156 | 1.7156 | 1.7156 | 1.7156 | 1.7156 | +0.008 (+0.44%) | 200 |
5 Mar 2018 | USD | 1.708 | 1.708 | 1.708 | 1.708 | 1.708 | -0.05 (-2.83%) | 100 |
2 Mar 2018 | USD | 1.7577 | 1.7577 | 1.7577 | 1.7577 | 1.7577 | 0.0 (0.0%) | 0 |
1 Mar 2018 | USD | 1.7577 | 1.7577 | 1.7577 | 1.7577 | 1.7577 | 0.0 (0.0%) | 0 |
28 Feb 2018 | USD | 1.7577 | 1.7577 | 1.7577 | 1.7577 | 1.7577 | 0.0 (0.0%) | 0 |
27 Feb 2018 | USD | 1.7577 | 1.7577 | 1.7577 | 1.7577 | 1.7577 | 0.0 (0.0%) | 0 |
26 Feb 2018 | USD | 1.7577 | 1.7577 | 1.7577 | 1.7577 | 1.7577 | 0.0 (0.0%) | 0 |
23 Feb 2018 | USD | 1.7577 | 1.7577 | 1.7577 | 1.7577 | 1.7577 | 0.0 (0.0%) | 0 |
22 Feb 2018 | USD | 1.7577 | 1.7577 | 1.7577 | 1.7577 | 1.7577 | 0.0 (0.0%) | 0 |
21 Feb 2018 | USD | 1.7577 | 1.7577 | 1.7577 | 1.7577 | 1.7577 | 0.0 (0.0%) | 0 |
20 Feb 2018 | USD | 1.7577 | 1.7577 | 1.7577 | 1.7577 | 1.7577 | 0.0 (0.0%) | 0 |
19 Feb 2018 | USD | 1.7577 | 1.7577 | 1.7577 | 1.7577 | 1.7577 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 1.7577 | 1.7577 | 1.7577 | 1.7577 | 1.7577 | 0.0 (0.0%) | 0 |
15 Feb 2018 | USD | 1.7577 | 1.7577 | 1.7577 | 1.7577 | 1.7577 | 0.0 (0.0%) | 0 |
14 Feb 2018 | USD | 1.7577 | 1.7577 | 1.7577 | 1.7577 | 1.7577 | 0.0 (0.0%) | 0 |
13 Feb 2018 | USD | 1.7577 | 1.7577 | 1.7577 | 1.7577 | 1.7577 | 0.0 (0.0%) | 0 |
12 Feb 2018 | USD | 1.7577 | 1.7577 | 1.7577 | 1.7577 | 1.7577 | 0.0 (0.0%) | 0 |
9 Feb 2018 | USD | 1.7577 | 1.7577 | 1.7577 | 1.7577 | 1.7577 | -0.038 (-2.12%) | 1,500 |
8 Feb 2018 | USD | 1.7957 | 1.7957 | 1.7957 | 1.7957 | 1.7957 | 0.0 (0.0%) | 0 |
7 Feb 2018 | USD | 1.7957 | 1.7957 | 1.7957 | 1.7957 | 1.7957 | 0.0 (0.0%) | 0 |
6 Feb 2018 | USD | 1.7957 | 1.7957 | 1.7957 | 1.7957 | 1.7957 | 0.0 (0.0%) | 0 |
5 Feb 2018 | USD | 1.7964 | 1.7964 | 1.7957 | 1.7957 | 1.7957 | -0.035 (-1.93%) | 4,000 |
2 Feb 2018 | USD | 1.8311 | 1.8311 | 1.8311 | 1.8311 | 1.8311 | 0.0 (0.0%) | 0 |
1 Feb 2018 | USD | 1.8311 | 1.8311 | 1.8311 | 1.8311 | 1.8311 | 0.0 (0.0%) | 0 |
31 Jan 2018 | USD | 1.8311 | 1.8311 | 1.8311 | 1.8311 | 1.8311 | 0.0 (0.0%) | 0 |
30 Jan 2018 | USD | 1.8311 | 1.8311 | 1.8311 | 1.8311 | 1.8311 | 0.0 (0.0%) | 0 |