Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 2018 | USD | 1.8311 | 1.8311 | 1.8311 | 1.8311 | 1.8311 | 0.0 (0.0%) | 0 |
26 Jan 2018 | USD | 1.8311 | 1.8311 | 1.8311 | 1.8311 | 1.8311 | 0.0 (0.0%) | 0 |
25 Jan 2018 | USD | 1.8311 | 1.8311 | 1.8311 | 1.8311 | 1.8311 | +0.001 (+0.06%) | 200 |
24 Jan 2018 | USD | 1.838 | 1.848 | 1.83 | 1.83 | 1.83 | +0.041 (+2.29%) | 25,000 |
23 Jan 2018 | USD | 1.7891 | 1.7891 | 1.7891 | 1.7891 | 1.7891 | 0.0 (0.0%) | 0 |
22 Jan 2018 | USD | 1.7891 | 1.7891 | 1.7891 | 1.7891 | 1.7891 | 0.0 (0.0%) | 0 |
19 Jan 2018 | USD | 1.7891 | 1.7891 | 1.7891 | 1.7891 | 1.7891 | 0.0 (0.0%) | 0 |
18 Jan 2018 | USD | 1.784 | 1.7891 | 1.7808 | 1.7891 | 1.7891 | -0.012 (-0.65%) | 10,000 |
17 Jan 2018 | USD | 1.8008 | 1.8008 | 1.8008 | 1.8008 | 1.8008 | 0.0 (0.0%) | 0 |
16 Jan 2018 | USD | 1.8068 | 1.8068 | 1.8008 | 1.8008 | 1.8008 | +0.091 (+5.31%) | 4,000 |
15 Jan 2018 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.0 (0.0%) | 0 |
11 Jan 2018 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.0 (0.0%) | 0 |
10 Jan 2018 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.0 (0.0%) | 0 |
9 Jan 2018 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.0 (0.0%) | 0 |
8 Jan 2018 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | -0.07 (-3.93%) | 4,400 |
5 Jan 2018 | USD | 1.764 | 1.78 | 1.764 | 1.78 | 1.78 | +0.07 (+4.11%) | 5,000 |
4 Jan 2018 | USD | 1.7098 | 1.7098 | 1.7098 | 1.7098 | 1.7098 | -0.067 (-3.77%) | 5,000 |
3 Jan 2018 | USD | 1.7767 | 1.7767 | 1.7767 | 1.7767 | 1.7767 | 0.0 (0.0%) | 0 |
2 Jan 2018 | USD | 1.7768 | 1.7768 | 1.7767 | 1.7767 | 1.7767 | -0.026 (-1.47%) | 1,100 |
1 Jan 2018 | USD | 1.8032 | 1.8032 | 1.8032 | 1.8032 | 1.8032 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 1.8032 | 1.8032 | 1.8032 | 1.8032 | 1.8032 | -0 (-0.02%) | 200 |
28 Dec 2017 | USD | 1.8036 | 1.8036 | 1.8036 | 1.8036 | 1.8036 | -0.002 (-0.11%) | 600 |
27 Dec 2017 | USD | 1.8056 | 1.8056 | 1.8056 | 1.8056 | 1.8056 | -0.11 (-5.76%) | 5,200 |
26 Dec 2017 | USD | 1.916 | 1.916 | 1.916 | 1.916 | 1.916 | 0.0 (0.0%) | 0 |
25 Dec 2017 | USD | 1.916 | 1.916 | 1.916 | 1.916 | 1.916 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 1.916 | 1.916 | 1.916 | 1.916 | 1.916 | 0.0 (0.0%) | 0 |
21 Dec 2017 | USD | 1.916 | 1.916 | 1.916 | 1.916 | 1.916 | 0.0 (0.0%) | 0 |
20 Dec 2017 | USD | 1.8615 | 1.916 | 1.8615 | 1.916 | 1.916 | +0.034 (+1.80%) | 10,150 |
19 Dec 2017 | USD | 1.8822 | 1.8822 | 1.8822 | 1.8822 | 1.8822 | 0.0 (0.0%) | 0 |