Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Sep 2017 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 2.125 | 0.0 (0.0%) | 0 |
22 Sep 2017 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 2.125 | 0.0 (0.0%) | 0 |
21 Sep 2017 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 2.125 | 0.0 (0.0%) | 0 |
20 Sep 2017 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 2.125 | 0.0 (0.0%) | 0 |
19 Sep 2017 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 2.125 | +0.023 (+1.08%) | 600 |
18 Sep 2017 | USD | 2.102 | 2.1022 | 2.102 | 2.1022 | 2.1022 | -0.006 (-0.27%) | 1,000 |
15 Sep 2017 | USD | 2.1079 | 2.1079 | 2.1079 | 2.1079 | 2.1079 | +0.058 (+2.82%) | 200 |
14 Sep 2017 | USD | 2.0501 | 2.0501 | 2.0501 | 2.0501 | 2.0501 | 0.0 (0.0%) | 0 |
13 Sep 2017 | USD | 2.0501 | 2.0501 | 2.0501 | 2.0501 | 2.0501 | 0.0 (0.0%) | 0 |
12 Sep 2017 | USD | 2.0434 | 2.0584 | 2.0434 | 2.0501 | 2.0501 | -0.058 (-2.77%) | 14,000 |
11 Sep 2017 | USD | 2.1085 | 2.1085 | 2.1085 | 2.1085 | 2.1085 | 0.0 (0.0%) | 0 |
8 Sep 2017 | USD | 2.1085 | 2.1085 | 2.1085 | 2.1085 | 2.1085 | -0.051 (-2.38%) | 2,000 |
7 Sep 2017 | USD | 2.217 | 2.2189 | 2.16 | 2.16 | 2.16 | +0.235 (+12.19%) | 4,500 |
6 Sep 2017 | USD | 1.9253 | 1.9253 | 1.9253 | 1.9253 | 1.9253 | +0.186 (+10.68%) | 544 |
5 Sep 2017 | USD | 1.7395 | 1.7395 | 1.7395 | 1.7395 | 1.7395 | 0.0 (0.0%) | 0 |
4 Sep 2017 | USD | 1.7395 | 1.7395 | 1.7395 | 1.7395 | 1.7395 | 0.0 (0.0%) | 0 |
1 Sep 2017 | USD | 1.7395 | 1.7395 | 1.7395 | 1.7395 | 1.7395 | 0.0 (0.0%) | 0 |
31 Aug 2017 | USD | 1.7395 | 1.7395 | 1.7395 | 1.7395 | 1.7395 | 0.0 (0.0%) | 0 |
30 Aug 2017 | USD | 1.7395 | 1.7395 | 1.7395 | 1.7395 | 1.7395 | 0.0 (0.0%) | 0 |
29 Aug 2017 | USD | 1.7395 | 1.7395 | 1.7395 | 1.7395 | 1.7395 | 0.0 (0.0%) | 0 |
28 Aug 2017 | USD | 1.7395 | 1.7395 | 1.7395 | 1.7395 | 1.7395 | 0.0 (0.0%) | 0 |
25 Aug 2017 | USD | 1.7395 | 1.7395 | 1.7395 | 1.7395 | 1.7395 | 0.0 (0.0%) | 0 |
24 Aug 2017 | USD | 1.7395 | 1.7395 | 1.7395 | 1.7395 | 1.7395 | 0.0 (0.0%) | 0 |
23 Aug 2017 | USD | 1.7398 | 1.7398 | 1.7395 | 1.7395 | 1.7395 | +0.073 (+4.36%) | 4,000 |
22 Aug 2017 | USD | 1.6668 | 1.6668 | 1.6668 | 1.6668 | 1.6668 | 0.0 (0.0%) | 0 |
21 Aug 2017 | USD | 1.6668 | 1.6668 | 1.6668 | 1.6668 | 1.6668 | +0.041 (+2.50%) | 10,000 |
18 Aug 2017 | USD | 1.633 | 1.634 | 1.6262 | 1.6262 | 1.6262 | +0.063 (+4.02%) | 17,000 |
17 Aug 2017 | USD | 1.5633 | 1.5633 | 1.5633 | 1.5633 | 1.5633 | 0.0 (0.0%) | 0 |
16 Aug 2017 | USD | 1.5633 | 1.5633 | 1.5633 | 1.5633 | 1.5633 | 0.0 (0.0%) | 0 |
15 Aug 2017 | USD | 1.5633 | 1.5633 | 1.5633 | 1.5633 | 1.5633 | 0.0 (0.0%) | 0 |